Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1878 | 1928 | 1869 | 1923 | 4,785 | +47.49(+2.53%) |
Jun 28, 2018 | 1828 | 1897 | 1821 | 1876 | 4,806 | +0.00(+0.00%) |
Jun 27, 2018 | -890.70 | -957.62 | -887.05 | -953.97 | 4,294,957,042 | +0.00(+0.00%) |
Jun 26, 2018 | -882.18 | -899.22 | -875.49 | -877.32 | 4,294,962,087 | +0.00(+0.00%) |
Jun 25, 2018 | -878.53 | -887.05 | -868.80 | -882.18 | 4,294,962,858 | +0.00(+0.00%) |
Jun 22, 2018 | -861.50 | -885.83 | -860.28 | -883.40 | 4,294,954,405 | +0.00(+0.00%) |
Jun 21, 2018 | -852.98 | -863.93 | -843.85 | -861.50 | 4,294,963,503 | +0.00(+0.00%) |
Jun 20, 2018 | -852.98 | -857.85 | -846.89 | -854.20 | 4,294,963,698 | +0.00(+0.00%) |
Jun 19, 2018 | -846.89 | -860.28 | -843.25 | -848.11 | 4,294,963,463 | +0.00(+0.00%) |
Jun 18, 2018 | -842.03 | -873.06 | -842.03 | -852.98 | 4,294,963,306 | +0.00(+0.00%) |
Jun 15, 2018 | -863.93 | -842.03 | -842.03 | 4,294,951,354 | +0.00(+0.00%) | |
Jun 14, 2018 | -854.20 | -865.15 | -849.94 | -863.93 | 4,294,964,095 | +0.00(+0.00%) |
Jun 13, 2018 | -872.45 | -873.66 | -845.07 | -849.33 | 4,294,963,510 | +0.00(+0.00%) |
Jun 12, 2018 | -870.01 | -880.97 | -867.58 | -870.01 | 4,294,963,214 | +0.00(+0.00%) |
Jun 11, 2018 | -879.75 | -884.62 | -867.58 | -873.66 | 4,294,963,704 | +0.00(+0.00%) |
Jun 08, 2018 | -899.22 | -904.09 | -882.18 | -882.18 | 4,294,963,767 | +0.00(+0.00%) |
Jun 07, 2018 | -898.00 | -910.17 | -896.78 | -898.00 | 4,294,963,911 | +0.00(+0.00%) |
Jun 06, 2018 | -895.57 | -900.43 | 4,294,964,762 | +0.00(+0.00%) | ||
Jun 05, 2018 | -910.17 | -914.43 | -898.00 | -899.22 | 4,294,962,583 | +0.00(+0.00%) |
Jun 04, 2018 | -901.65 | -921.12 | -901.04 | -908.95 | 4,294,963,393 | +0.00(+0.00%) |
Jun 01, 2018 | -904.09 | -907.74 | -891.33 | -900.43 | 4,294,963,550 | +0.00(+0.00%) |
May 31, 2018 | -902.87 | -911.39 | -892.53 | -896.78 | 4,294,961,035 | +0.00(+0.00%) |
May 30, 2018 | -887.05 | -911.39 | -878.53 | -904.09 | 4,294,963,366 | +0.00(+0.00%) |
May 29, 2018 | -878.53 | -890.70 | -877.92 | -885.83 | 4,294,963,923 | +0.00(+0.00%) |
May 25, 2018 | -885.83 | -885.83 | -885.83 | 0 | +0.00(+0.00%) | |
May 24, 2018 | -877.32 | -890.70 | -873.66 | -888.27 | 4,294,964,393 | +0.00(+0.00%) |
May 23, 2018 | -851.76 | -879.14 | -846.89 | -876.10 | 4,294,963,729 | +0.00(+0.00%) |
May 22, 2018 | -849.33 | -861.50 | -844.46 | -851.76 | 4,294,963,890 | +0.00(+0.00%) |
May 21, 2018 | -844.46 | -855.41 | -839.60 | -850.55 | 4,294,964,389 | +0.00(+0.00%) |
May 18, 2018 | -835.94 | -842.03 | -827.43 | -835.94 | 4,294,964,591 | +0.00(+0.00%) |
May 17, 2018 | -832.29 | -844.46 | -828.64 | -829.86 | 4,294,964,398 | +0.00(+0.00%) |
May 16, 2018 | -832.29 | -839.60 | -827.43 | -829.86 | 4,294,964,166 | +0.00(+0.00%) |
May 15, 2018 | -854.20 | -854.20 | -829.86 | -832.29 | 4,294,962,490 | +0.00(+0.00%) |
May 14, 2018 | -872.45 | -878.53 | -843.25 | -844.46 | 4,294,961,743 | +0.00(+0.00%) |
May 11, 2018 | -872.45 | -879.75 | -866.36 | -868.80 | 4,294,964,628 | +0.00(+0.00%) |
May 10, 2018 | -873.66 | -885.83 | -871.23 | -874.88 | 4,294,963,749 | +0.00(+0.00%) |
May 09, 2018 | -856.63 | -873.66 | -852.61 | -868.80 | 4,294,964,327 | +0.00(+0.00%) |
May 08, 2018 | -861.50 | -873.66 | -852.98 | -856.63 | 4,294,961,262 | +0.00(+0.00%) |
May 07, 2018 | -857.85 | -876.10 | -851.76 | -872.45 | 4,294,963,435 | +0.00(+0.00%) |
May 04, 2018 | -851.76 | -867.58 | -843.25 | -854.20 | 4,294,963,904 | +0.00(+0.00%) |
May 03, 2018 | -851.76 | -861.50 | -849.33 | -856.63 | 4,294,964,509 | +0.00(+0.00%) |
May 02, 2018 | -839.60 | -857.85 | -831.08 | -851.76 | 4,294,963,531 | +0.00(+0.00%) |
May 01, 2018 | -837.16 | -845.68 | -826.82 | -840.81 | 4,294,964,503 | +0.00(+0.00%) |
Apr 30, 2018 | -845.68 | -855.41 | -837.16 | -837.16 | 4,294,964,429 | +0.00(+0.00%) |
Apr 27, 2018 | -837.16 | -851.76 | -837.16 | -843.25 | 4,294,962,505 | +0.00(+0.00%) |
Apr 26, 2018 | -854.20 | -855.41 | -838.38 | -838.38 | 4,294,965,015 | +0.00(+0.00%) |
Apr 25, 2018 | -862.71 | -868.80 | -846.29 | -849.33 | 4,294,962,647 | +0.00(+0.00%) |
Apr 24, 2018 | -862.71 | -868.80 | -856.63 | -865.15 | 4,294,964,283 | +0.00(+0.00%) |
Apr 23, 2018 | -846.89 | -859.06 | -845.68 | -857.85 | 4,294,964,490 | +0.00(+0.00%) |
Apr 20, 2018 | -842.03 | -852.98 | -840.81 | -842.03 | 4,294,964,854 | +0.00(+0.00%) |
Apr 19, 2018 | -862.71 | -866.36 | -839.60 | -845.68 | 4,294,964,329 | +0.00(+0.00%) |
Apr 18, 2018 | -854.20 | -868.80 | -854.20 | -862.71 | 4,294,963,377 | +0.00(+0.00%) |
Apr 17, 2018 | -845.68 | -856.63 | -833.51 | -852.98 | 4,294,962,185 | +0.00(+0.00%) |
Apr 16, 2018 | -821.34 | -845.68 | -817.70 | -840.81 | 4,294,963,092 | +0.00(+0.00%) |
Apr 13, 2018 | -815.26 | -821.34 | -806.74 | -820.13 | 4,294,963,106 | +0.00(+0.00%) |
Apr 12, 2018 | -809.17 | -815.26 | -787.88 | -812.83 | 4,294,963,959 | +0.00(+0.00%) |
Apr 11, 2018 | -786.05 | -801.87 | -786.05 | -801.87 | 4,294,964,974 | +0.00(+0.00%) |
Apr 10, 2018 | -800.66 | -801.87 | -788.49 | -789.71 | 4,294,964,611 | +0.00(+0.00%) |
Apr 09, 2018 | -815.26 | -815.26 | -788.49 | -792.14 | 4,294,964,295 | +0.00(+0.00%) |
Apr 06, 2018 | -815.26 | -823.78 | -804.31 | -807.96 | 4,294,964,034 | +0.00(+0.00%) |
Apr 05, 2018 | -817.69 | -820.13 | -809.17 | -818.91 | 4,294,964,464 | +0.00(+0.00%) |
Apr 04, 2018 | -789.71 | -820.13 | -788.49 | -816.48 | 4,294,962,434 | +0.00(+0.00%) |
Apr 03, 2018 | -778.75 | -799.44 | -776.32 | -795.79 | 4,294,962,274 | +0.00(+0.00%) |