Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.00	77.00	72.96	73.92	14,770	-4.55(-5.80%)
Mar 30, 2020	77.00	78.80	73.00	78.47	13,320	+1.75(+2.28%)
Mar 27, 2020	84.00	86.00	75.00	76.72	8,054	-7.21(-8.59%)
Mar 26, 2020	78.00	89.99	72.21	83.93	11,989	+9.73(+13.11%)
Mar 25, 2020	77.00	84.80	72.47	74.20	13,081	+5.18(+7.51%)
Mar 24, 2020	91.00	95.00	64.59	69.02	16,284	-17.98(-20.67%)
Mar 23, 2020	111.00	111.00	78.00	87.00	19,381	-52.00(-37.41%)
Mar 20, 2020	105.00	150.00	70.00	139.00	34,523	+14.00(+11.20%)
Mar 19, 2020	50.00	125.00	47.04	125.00	21,905	+76.42(+157.31%)
Mar 18, 2020	64.94	64.94	47.00	48.58	15,549	-4.43(-8.36%)
Mar 17, 2020	75.00	81.00	51.00	53.01	21,861	-12.10(-18.58%)
Mar 16, 2020	85.00	90.00	64.33	65.11	18,148	-34.89(-34.89%)
Mar 13, 2020	123.00	123.00	95.00	100.00	19,487	-12.00(-10.71%)
Mar 12, 2020	127.00	127.00	100.00	112.00	18,807	-23.00(-17.04%)
Mar 11, 2020	148.00	148.00	130.00	135.00	12,257	-15.00(-10.00%)
Mar 10, 2020	157.00	159.00	145.00	150.00	10,208	-6.00(-3.85%)
Mar 09, 2020	174.00	174.00	151.00	156.00	15,170	-29.00(-15.68%)
Mar 06, 2020	190.00	191.00	185.00	185.00	9,469	-12.00(-6.09%)
Mar 05, 2020	201.00	202.00	190.00	197.00	8,671	-8.00(-3.90%)
Mar 04, 2020	214.00	215.00	203.00	205.00	9,131	-6.00(-2.84%)
Mar 03, 2020	216.00	223.31	210.00	211.00	6,694	-10.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.