Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.90 | 25.90 | 25.90 | 438,262 | -0.10(-0.38%) | |
Dec 30, 2020 | 27.00 | 27.60 | 25.50 | 26.00 | 438,262 | -1.60(-5.80%) |
Dec 29, 2020 | 30.00 | 30.20 | 26.50 | 27.60 | 635,373 | -2.00(-6.76%) |
Dec 28, 2020 | 27.20 | 31.70 | 27.00 | 29.60 | 1,843,535 | +6.00(+25.42%) |
Dec 24, 2020 | 25.50 | 26.00 | 22.80 | 23.60 | 589,780 | -2.20(-8.53%) |
Dec 23, 2020 | 23.60 | 27.20 | 22.70 | 25.80 | 1,073,839 | +1.40(+5.74%) |
Dec 22, 2020 | 33.10 | 34.50 | 21.10 | 24.40 | 2,459,299 | -10.70(-30.48%) |
Dec 21, 2020 | 34.80 | 36.50 | 33.80 | 35.10 | 514,070 | -2.30(-6.15%) |
Dec 18, 2020 | 37.50 | 37.80 | 36.10 | 37.40 | 609,680 | -0.30(-0.80%) |
Dec 17, 2020 | 37.20 | 38.70 | 36.10 | 37.70 | 326,220 | -0.30(-0.79%) |
Dec 16, 2020 | 35.50 | 38.40 | 35.30 | 38.00 | 420,723 | +1.00(+2.70%) |
Dec 15, 2020 | 36.10 | 37.00 | 32.60 | 37.00 | 752,715 | +0.00(+0.00%) |
Dec 14, 2020 | 41.40 | 41.80 | 36.70 | 37.00 | 822,372 | -1.80(-4.64%) |
Dec 11, 2020 | 43.00 | 43.00 | 37.00 | 38.80 | 1,274,110 | -1.00(-2.51%) |
Dec 10, 2020 | 35.20 | 40.50 | 35.00 | 39.80 | 1,177,760 | +4.00(+11.17%) |
Dec 09, 2020 | 35.00 | 38.60 | 34.10 | 35.80 | 1,466,128 | +4.40(+14.01%) |
Dec 08, 2020 | 27.40 | 33.60 | 27.40 | 31.40 | 1,310,305 | +4.10(+15.02%) |
Dec 07, 2020 | 26.30 | 27.30 | 25.20 | 27.30 | 420,133 | +0.00(+0.00%) |
Dec 04, 2020 | 28.00 | 28.50 | 25.30 | 27.30 | 832,950 | +1.10(+4.20%) |
Dec 03, 2020 | 23.10 | 28.40 | 23.10 | 26.20 | 1,246,454 | +3.10(+13.42%) |
Dec 02, 2020 | 24.50 | 25.70 | 22.00 | 23.10 | 1,259,221 | +2.00(+9.48%) |
Dec 01, 2020 | 27.40 | 28.40 | 21.10 | 21.10 | 1,117,011 | -5.40(-20.38%) |
Nov 30, 2020 | 30.60 | 30.70 | 26.50 | 26.50 | 727,179 | -1.80(-6.36%) |
Nov 27, 2020 | 29.80 | 30.00 | 28.10 | 28.30 | 475,300 | -1.50(-5.03%) |
Nov 25, 2020 | 37.30 | 39.50 | 27.80 | 29.80 | 1,195,250 | -7.70(-20.53%) |
Nov 24, 2020 | 39.00 | 50.10 | 36.90 | 37.50 | 845,375 | +0.90(+2.46%) |
Nov 23, 2020 | 31.10 | 36.90 | 31.10 | 36.60 | 855,897 | -3.40(-8.50%) |
Nov 20, 2020 | 44.60 | 46.90 | 39.10 | 40.00 | 220,270 | -2.50(-5.88%) |
Nov 19, 2020 | 45.20 | 47.90 | 41.60 | 42.50 | 322,862 | -3.80(-8.21%) |
Nov 18, 2020 | 56.40 | 58.20 | 45.60 | 46.30 | 2,376,164 | +1.80(+4.04%) |
Nov 17, 2020 | 38.10 | 44.90 | 36.70 | 44.50 | 506,623 | +4.30(+10.70%) |
Nov 16, 2020 | 41.00 | 44.90 | 36.10 | 40.20 | 1,495,820 | +7.20(+21.82%) |
Nov 13, 2020 | 26.50 | 36.60 | 26.00 | 33.00 | 1,220,730 | +7.60(+29.92%) |
Nov 12, 2020 | 28.90 | 31.60 | 25.00 | 25.40 | 309,129 | -4.90(-16.17%) |
Nov 11, 2020 | 38.20 | 38.60 | 30.00 | 30.30 | 362,792 | -10.50(-25.74%) |
Nov 10, 2020 | 43.50 | 46.50 | 34.50 | 40.80 | 1,191,096 | -6.50(-13.74%) |
Nov 09, 2020 | 17.90 | 53.50 | 17.70 | 47.30 | 9,448,910 | +32.90(+228.45%) |
Nov 06, 2020 | 14.80 | 14.80 | 14.40 | 14.40 | 19,040 | +0.00(+0.01%) |
Nov 05, 2020 | 14.30 | 14.80 | 13.00 | 14.40 | 47,113 | -0.30(-2.04%) |
Nov 04, 2020 | 15.30 | 15.30 | 14.60 | 14.70 | 26,729 | -0.70(-4.55%) |
Nov 03, 2020 | 14.00 | 15.90 | 14.00 | 15.40 | 94,315 | +1.10(+7.69%) |
Nov 02, 2020 | 13.00 | 14.70 | 13.00 | 14.30 | 83,105 | +1.40(+10.85%) |
Oct 30, 2020 | 13.70 | 13.98 | 12.70 | 12.90 | 104,310 | -0.70(-5.15%) |
Oct 29, 2020 | 13.60 | 14.40 | 13.40 | 13.60 | 107,754 | -0.30(-2.16%) |
Oct 28, 2020 | 14.70 | 15.00 | 13.40 | 13.90 | 123,700 | -0.80(-5.44%) |
Oct 27, 2020 | 15.90 | 16.10 | 14.50 | 14.70 | 148,163 | -0.80(-5.16%) |
Oct 26, 2020 | 18.10 | 18.30 | 15.50 | 15.50 | 87,421 | -2.10(-11.93%) |
Oct 23, 2020 | 17.90 | 19.30 | 17.20 | 17.60 | 186,450 | +0.50(+2.92%) |
Oct 22, 2020 | 16.40 | 23.00 | 16.20 | 17.10 | 891,216 | +0.80(+4.91%) |
Oct 21, 2020 | 14.60 | 16.50 | 14.30 | 16.30 | 251,511 | +1.80(+12.41%) |
Oct 20, 2020 | 13.30 | 15.00 | 13.30 | 14.50 | 187,375 | +1.20(+9.02%) |
Oct 19, 2020 | 13.60 | 14.00 | 13.20 | 13.30 | 111,704 | -0.20(-1.48%) |
Oct 16, 2020 | 14.20 | 14.20 | 13.40 | 13.50 | 42,700 | -0.20(-1.46%) |
Oct 15, 2020 | 13.70 | 14.30 | 13.10 | 13.70 | 84,496 | -0.30(-2.14%) |
Oct 14, 2020 | 14.20 | 16.20 | 13.90 | 14.00 | 290,776 | +0.00(+0.00%) |
Oct 13, 2020 | 15.10 | 15.20 | 13.90 | 14.00 | 50,273 | -1.10(-7.28%) |
Oct 12, 2020 | 16.50 | 16.50 | 14.90 | 15.10 | 39,307 | -0.50(-3.21%) |
Oct 09, 2020 | 14.80 | 15.70 | 14.51 | 15.60 | 86,780 | +0.80(+5.41%) |
Oct 08, 2020 | 15.00 | 15.30 | 14.60 | 14.80 | 58,240 | +0.10(+0.68%) |
Oct 07, 2020 | 13.90 | 15.20 | 13.20 | 14.70 | 222,187 | -1.30(-8.13%) |
Oct 06, 2020 | 16.40 | 16.40 | 15.90 | 16.00 | 58,708 | -0.60(-3.61%) |
Oct 05, 2020 | 17.40 | 17.80 | 15.90 | 16.60 | 89,347 | -1.10(-6.21%) |
Oct 02, 2020 | 18.70 | 18.70 | 15.80 | 17.70 | 297,600 | +1.20(+7.27%) |