Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.10	30.20	28.40	29.50	511,925	+0.00(+0.00%)
Mar 30, 2021	27.50	29.70	27.10	29.50	571,861	+2.00(+7.27%)
Mar 29, 2021	28.90	29.70	27.30	27.50	744,777	-1.90(-6.46%)
Mar 26, 2021	30.10	30.80	28.05	29.40	624,860	-0.50(-1.67%)
Mar 25, 2021	28.80	30.10	27.40	29.90	879,848	+0.80(+2.75%)
Mar 24, 2021	31.00	33.40	29.10	29.10	1,035,082	-1.70(-5.52%)
Mar 23, 2021	34.10	34.30	29.80	30.80	1,007,654	-1.90(-5.81%)
Mar 22, 2021	34.70	35.30	32.50	32.70	930,889	-1.60(-4.66%)
Mar 19, 2021	35.90	37.30	34.30	34.30	770,730	-1.90(-5.25%)
Mar 18, 2021	37.10	38.50	35.30	36.20	879,302	-2.30(-5.97%)
Mar 17, 2021	33.30	38.50	33.10	38.50	1,100,327	+4.20(+12.24%)
Mar 16, 2021	33.80	36.10	32.50	34.30	1,084,048	+0.50(+1.48%)
Mar 15, 2021	32.00	34.70	31.40	33.80	1,393,245	+3.00(+9.74%)
Mar 12, 2021	31.50	31.70	29.80	30.80	877,840	-0.70(-2.22%)
Mar 11, 2021	32.80	32.90	31.10	31.50	622,947	+0.10(+0.32%)
Mar 10, 2021	30.10	32.20	30.00	31.40	831,393	+2.00(+6.80%)
Mar 09, 2021	30.20	30.70	28.40	29.40	939,494	-0.30(-1.01%)
Mar 08, 2021	28.70	31.80	27.10	29.70	1,343,502	+2.70(+10.00%)
Mar 05, 2021	28.00	28.00	23.60	27.00	1,187,230	+0.30(+1.12%)
Mar 04, 2021	30.10	31.00	26.10	26.70	1,770,847	-4.00(-13.03%)
Mar 03, 2021	33.70	34.30	29.70	30.70	1,275,521	-3.30(-9.71%)
Mar 02, 2021	33.10	34.70	32.60	34.00	584,989	+1.30(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.