Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.14	29.43	28.98	29.04	305,275	+0.03(+0.10%)
Apr 27, 2018	28.95	29.14	28.78	29.01	286,307	+0.08(+0.28%)
Apr 26, 2018	28.94	29.04	28.61	28.93	138,377	+0.07(+0.25%)
Apr 25, 2018	28.89	29.13	28.78	28.86	384,373	-0.11(-0.38%)
Apr 24, 2018	28.61	29.17	28.60	28.96	273,575	+0.48(+1.68%)
Apr 23, 2018	28.31	29.00	28.28	28.49	355,880	+0.27(+0.95%)
Apr 20, 2018	28.51	28.57	28.11	28.22	205,683	-0.36(-1.27%)
Apr 19, 2018	28.73	29.18	28.01	28.58	411,440	-0.14(-0.50%)
Apr 18, 2018	28.90	28.90	28.45	28.73	128,755	-0.02(-0.08%)
Apr 17, 2018	28.60	28.86	28.25	28.75	302,511	+0.39(+1.38%)
Apr 16, 2018	28.31	28.75	28.20	28.36	369,280	+0.29(+1.03%)
Apr 13, 2018	28.39	28.39	27.98	28.07	164,442	-0.17(-0.62%)
Apr 12, 2018	28.37	28.72	28.15	28.24	202,158	+0.01(+0.03%)
Apr 11, 2018	28.15	28.36	27.99	28.23	182,960	-0.23(-0.81%)
Apr 10, 2018	28.31	28.65	28.18	28.47	274,383	+0.54(+1.95%)
Apr 09, 2018	28.57	28.57	27.88	27.92	283,133	-0.56(-1.98%)
Apr 06, 2018	28.99	29.21	28.32	28.49	317,545	-0.80(-2.74%)
Apr 05, 2018	29.38	29.61	29.10	29.29	748,098	-0.30(-1.00%)
Apr 04, 2018	28.83	29.85	28.83	29.59	351,612	+0.50(+1.72%)
Apr 03, 2018	28.99	29.57	28.75	29.09	159,477	+0.23(+0.80%)
Apr 02, 2018	29.38	29.60	28.54	28.86	178,325	-0.59(-1.99%)
Mar 29, 2018		29.44	29.44	29.44	0	-0.04(-0.15%)
Mar 28, 2018	29.54	29.73	29.33	29.49	226,933	-0.02(-0.07%)
Mar 27, 2018	29.49	29.79	29.18	29.51	142,199	+0.16(+0.54%)
Mar 26, 2018	29.21	29.47	28.91	29.35	159,022	+0.57(+1.99%)
Mar 23, 2018	29.54	29.63	28.78	28.78	283,874	-0.71(-2.41%)
Mar 22, 2018	29.91	30.04	29.46	29.49	166,574	-0.64(-2.14%)
Mar 21, 2018	29.86	30.34	29.75	30.13	168,727	+0.26(+0.87%)
Mar 20, 2018	29.86	29.91	29.10	29.87	234,762	+0.03(+0.10%)
Mar 19, 2018	29.98	30.12	29.54	29.84	141,871	-0.20(-0.68%)
Mar 16, 2018	30.16	30.51	29.94	30.04	455,896	-0.08(-0.26%)
Mar 15, 2018	30.43	30.58	30.06	30.12	162,550	-0.20(-0.67%)
Mar 14, 2018	30.88	31.47	30.24	30.33	208,561	-0.38(-1.25%)
Mar 13, 2018	30.98	31.13	30.36	30.71	186,864	-0.14(-0.45%)
Mar 12, 2018	30.49	30.90	30.21	30.85	170,379	+0.33(+1.09%)
Mar 09, 2018	29.88	30.53	29.70	30.51	356,332	+0.76(+2.56%)
Mar 08, 2018	29.75	30.04	29.73	29.75	161,919	-0.13(-0.44%)
Mar 07, 2018		29.96		29.88	161,044	+0.41(+1.38%)
Mar 06, 2018	29.36	29.62	29.08	29.48	188,661	+0.21(+0.71%)
Mar 05, 2018	28.83	29.48	28.79	29.27	188,441	+0.32(+1.09%)
Mar 02, 2018	28.55	29.03	28.33	28.95	146,992	+0.33(+1.15%)
Mar 01, 2018	28.75	29.24	28.42	28.62	190,719	-0.11(-0.38%)
Feb 28, 2018	29.21	29.35	28.72	28.73	236,078	-0.37(-1.28%)
Feb 27, 2018	29.71	29.95	29.07	29.11	288,616	-0.55(-1.84%)
Feb 26, 2018	29.52	29.73	29.26	29.65	213,957	+0.22(+0.76%)
Feb 23, 2018	29.35	30.16	29.24	29.43	215,363	+0.27(+0.91%)
Feb 22, 2018	29.08	29.26	28.69	29.16	312,249	+0.18(+0.62%)
Feb 21, 2018	29.06	29.44	28.95	28.98	345,699	+0.03(+0.10%)
Feb 20, 2018	29.14	29.28	28.85	28.95	238,716	-0.24(-0.81%)
Feb 16, 2018		29.19	29.19	29.19	0	+0.24(+0.84%)
Feb 15, 2018	28.98	29.23	28.71	28.95	353,022	+0.11(+0.40%)
Feb 14, 2018	28.43	28.90	28.30	28.83	311,687	+0.36(+1.26%)
Feb 13, 2018	28.25	28.55	27.93	28.47	320,519	+0.20(+0.71%)
Feb 12, 2018	28.04	28.31	27.72	28.27	539,057	+0.31(+1.10%)
Feb 09, 2018	28.21	28.21	27.31	27.96	574,544	+0.00(+0.00%)
Feb 08, 2018	28.43	28.61	27.96	27.96	695,658	-0.34(-1.22%)
Feb 07, 2018	28.09	28.09	27.72	28.31	454,464	+0.11(+0.41%)
Feb 06, 2018	27.11	28.23	26.96	28.19	957,838	+0.29(+1.03%)
Feb 05, 2018	28.06	28.60	27.37	27.91	336,966	-0.42(-1.50%)
Feb 02, 2018	28.97	29.19	28.10	28.33	254,202	-0.74(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.