Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.85	63.00	61.59	62.07	146,898	+0.02(+0.03%)
Jul 28, 2023	64.29	64.69	61.76	62.05	217,888	-1.41(-2.22%)
Jul 27, 2023	64.71	65.12	63.25	63.46	224,437	-1.15(-1.78%)
Jul 26, 2023	63.86	65.27	63.86	64.60	210,481	+0.82(+1.29%)
Jul 25, 2023	63.57	64.84	63.56	63.78	147,234	-0.04(-0.06%)
Jul 24, 2023	63.42	64.26	63.26	63.82	124,544	+0.90(+1.43%)
Jul 21, 2023	63.36	63.36	62.40	62.92	143,249	-0.16(-0.26%)
Jul 20, 2023	60.18	63.27	60.18	63.09	268,603	-0.55(-0.86%)
Jul 19, 2023	62.81	63.80	62.18	63.64	162,643	+1.00(+1.60%)
Jul 18, 2023	61.36	62.71	61.36	62.63	166,689	+1.52(+2.48%)
Jul 17, 2023	61.25	62.00	60.61	61.12	115,488	-0.28(-0.46%)
Jul 14, 2023	61.63	61.63	60.26	61.40	126,026	-0.41(-0.66%)
Jul 13, 2023	60.37	61.88	60.11	61.80	273,087	+1.97(+3.29%)
Jul 12, 2023	57.57	60.15	57.57	59.84	275,279	+3.46(+6.15%)
Jul 11, 2023	55.97	56.58	55.74	56.37	182,338	+0.57(+1.02%)
Jul 10, 2023	55.85	56.70	55.61	55.80	187,482	-0.32(-0.57%)
Jul 07, 2023	55.53	56.37	55.53	56.12	108,647	+0.66(+1.18%)
Jul 06, 2023	55.26	55.47	54.05	55.46	137,911	-0.65(-1.15%)
Jul 05, 2023	56.08	56.35	55.25	56.11	145,429	-0.58(-1.02%)
Jul 03, 2023	55.68	56.69	55.68	56.69	60,717	+0.72(+1.29%)
Jun 30, 2023	56.83	56.83	55.83	55.97	169,840	-0.29(-0.51%)
Jun 29, 2023	54.48	56.41	54.07	56.26	236,047	+1.81(+3.33%)
Jun 28, 2023	54.82	54.85	54.27	54.44	100,477	-0.15(-0.28%)
Jun 27, 2023	54.34	55.18	53.92	54.60	90,913	+0.57(+1.05%)
Jun 26, 2023	53.39	54.55	53.39	54.03	146,954	+0.55(+1.03%)
Jun 23, 2023	54.63	55.09	53.31	53.48	379,907	-1.98(-3.57%)
Jun 22, 2023	56.94	56.94	55.23	55.45	194,379	-1.57(-2.76%)
Jun 21, 2023	57.90	57.90	56.93	57.03	125,015	-1.03(-1.78%)
Jun 20, 2023	58.35	58.60	57.41	58.06	125,830	-0.87(-1.47%)
Jun 16, 2023	59.80	59.92	58.55	58.93	402,693	-0.39(-0.65%)
Jun 15, 2023	57.39	59.99	57.39	59.31	247,806	+1.87(+3.26%)
Jun 14, 2023	57.81	58.61	57.16	57.44	193,482	-0.16(-0.28%)
Jun 13, 2023	57.33	58.48	57.29	57.61	219,159	+0.41(+0.71%)
Jun 12, 2023	58.05	58.42	56.81	57.20	190,246	-0.76(-1.32%)
Jun 09, 2023	59.55	59.58	57.96	57.96	228,552	-1.47(-2.47%)
Jun 08, 2023	58.00	59.66	57.55	59.43	200,407	+1.11(+1.90%)
Jun 07, 2023	57.71	58.57	57.20	58.32	223,269	+0.97(+1.70%)
Jun 06, 2023	55.69	58.07	55.69	57.35	206,667	+1.40(+2.50%)
Jun 05, 2023	55.99	56.69	55.86	55.95	253,235	-0.45(-0.80%)
Jun 02, 2023	54.53	56.49	54.34	56.40	377,900	+2.65(+4.94%)
Jun 01, 2023	52.65	53.78	52.13	53.75	235,042	+1.24(+2.35%)
May 31, 2023	52.55	53.27	51.90	52.51	290,406	-0.14(-0.26%)
May 30, 2023	52.27	52.75	51.94	52.65	146,169	+0.49(+0.94%)
May 26, 2023	51.74	52.20	51.54	52.15	88,588	+0.37(+0.71%)
May 25, 2023	52.23	52.62	51.38	51.79	109,875	-0.55(-1.05%)
May 24, 2023	53.64	53.64	52.21	52.34	97,463	-1.54(-2.87%)
May 23, 2023	54.86	55.54	53.65	53.88	107,108	-1.06(-1.93%)
May 22, 2023	54.46	55.03	53.75	54.94	137,570	+0.60(+1.10%)
May 19, 2023	55.31	55.31	54.03	54.34	94,825	-0.35(-0.64%)
May 18, 2023	53.86	54.69	53.70	54.69	186,395	+0.75(+1.40%)
May 17, 2023	52.66	53.98	52.51	53.94	212,255	+1.57(+3.00%)
May 16, 2023	52.38	52.49	51.85	52.37	182,043	-0.26(-0.50%)
May 15, 2023	52.48	52.68	52.27	52.63	141,440	+0.22(+0.42%)
May 12, 2023	52.29	52.77	52.19	52.40	106,278	+0.18(+0.35%)
May 11, 2023	52.28	52.46	51.62	52.22	119,846	-0.58(-1.10%)
May 10, 2023	52.52	52.97	52.23	52.80	198,597	+1.08(+2.09%)
May 09, 2023	51.36	51.82	50.91	51.72	160,712	-0.12(-0.24%)
May 08, 2023	52.81	52.81	51.60	51.85	126,381	-0.78(-1.49%)
May 05, 2023	52.79	52.90	52.30	52.63	115,609	+0.83(+1.60%)
May 04, 2023	53.50	53.50	51.80	51.80	171,486	-2.22(-4.10%)
May 03, 2023	55.41	56.08	53.97	54.02	124,069	-1.29(-2.33%)
May 02, 2023	56.58	56.58	54.93	55.31	245,216	-1.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.