Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.67	81.92	80.64	81.52	802,037	-0.42(-0.51%)
Feb 25, 2021	83.85	84.28	81.81	81.94	578,989	-1.91(-2.27%)
Feb 24, 2021	81.23	84.12	80.49	83.85	829,640	+2.91(+3.60%)
Feb 23, 2021	79.95	81.37	79.20	80.94	565,790	+1.27(+1.59%)
Feb 22, 2021	78.14	79.87	78.05	79.67	380,275	+1.17(+1.49%)
Feb 19, 2021	78.18	79.42	77.93	78.51	635,744	+0.39(+0.50%)
Feb 18, 2021	77.75	78.80	77.39	78.12	883,080	+0.12(+0.15%)
Feb 17, 2021	78.48	79.15	77.72	78.00	541,549	-0.48(-0.61%)
Feb 16, 2021	78.88	79.98	78.48	78.48	517,040	-0.23(-0.30%)
Feb 12, 2021	78.11	79.12	77.80	78.71	391,559	+0.61(+0.78%)
Feb 11, 2021	78.38	78.80	77.34	78.11	364,936	-0.27(-0.35%)
Feb 10, 2021	78.97	79.01	76.70	78.38	621,005	-0.36(-0.46%)
Feb 09, 2021	77.74	79.30	77.60	78.74	544,077	+1.34(+1.73%)
Feb 08, 2021	75.58	77.43	75.39	77.40	510,143	+2.02(+2.67%)
Feb 05, 2021	76.33	76.59	75.00	75.39	557,520	-0.36(-0.48%)
Feb 04, 2021	75.56	76.17	74.64	75.75	868,174	+0.57(+0.76%)
Feb 03, 2021	71.09	75.51	70.80	75.18	1,773,921	+7.35(+10.83%)
Feb 02, 2021	67.49	68.05	66.72	67.83	963,589	+0.66(+0.98%)
Feb 01, 2021	68.51	68.64	66.94	67.17	850,218	-1.04(-1.52%)
Jan 29, 2021	69.19	69.37	67.19	68.21	599,011	-1.33(-1.91%)
Jan 28, 2021	68.26	70.00	68.17	69.54	566,612	+1.24(+1.81%)
Jan 27, 2021	69.59	70.36	68.14	68.30	1,731,895	-2.12(-3.02%)
Jan 26, 2021	71.58	72.10	69.87	70.43	527,958	-0.37(-0.52%)
Jan 25, 2021	69.84	70.94	68.80	70.80	546,833	+1.14(+1.63%)
Jan 22, 2021	69.64	69.96	69.23	69.66	460,599	-0.37(-0.53%)
Jan 21, 2021	71.00	71.74	69.80	70.03	548,897	-1.47(-2.06%)
Jan 20, 2021	70.73	71.87	70.34	71.50	627,530	+1.23(+1.75%)
Jan 19, 2021	70.90	70.90	69.75	70.27	482,353	-0.20(-0.28%)
Jan 15, 2021	70.95	71.25	69.85	70.47	623,130	-0.87(-1.22%)
Jan 14, 2021	71.44	71.86	70.95	71.34	641,750	+0.10(+0.14%)
Jan 13, 2021	72.13	72.35	71.11	71.24	616,636	-0.47(-0.66%)
Jan 12, 2021	72.08	72.08	70.39	71.71	779,081	-0.05(-0.06%)
Jan 11, 2021	72.12	72.63	71.69	71.75	465,920	-0.93(-1.28%)
Jan 08, 2021	73.57	73.87	71.89	72.69	380,826	-0.61(-0.83%)
Jan 07, 2021	74.48	74.74	73.16	73.29	590,568	-0.86(-1.16%)
Jan 06, 2021	72.08	74.76	72.02	74.15	539,731	+2.87(+4.02%)
Jan 05, 2021	70.90	72.22	70.90	71.28	1,004,847	+0.01(+0.01%)
Jan 04, 2021	71.56	72.10	69.87	71.28	525,869	+0.17(+0.24%)
Dec 31, 2020		71.10	71.10	71.10	418,170	+0.50(+0.70%)
Dec 30, 2020	70.97	71.27	70.48	70.61	421,596	-0.38(-0.53%)
Dec 29, 2020	72.17	72.33	70.73	70.98	274,916	-1.01(-1.41%)
Dec 28, 2020	71.72	72.22	71.44	72.00	263,951	+0.85(+1.20%)
Dec 24, 2020	71.49	71.49	70.55	71.14	128,279	-0.24(-0.34%)
Dec 23, 2020	70.47	71.58	70.47	71.39	323,057	+1.17(+1.66%)
Dec 22, 2020	70.73	71.14	70.00	70.22	272,482	-0.71(-1.00%)
Dec 21, 2020	70.64	71.02	69.16	70.93	509,009	-0.51(-0.72%)
Dec 18, 2020	70.97	71.87	70.71	71.44	1,104,655	+0.76(+1.08%)
Dec 17, 2020	71.78	72.33	70.11	70.68	1,124,042	-1.10(-1.54%)
Dec 16, 2020	73.74	73.90	71.75	71.78	415,125	-1.65(-2.25%)
Dec 15, 2020	72.63	73.47	72.35	73.43	774,460	+1.08(+1.50%)
Dec 14, 2020	73.55	74.04	72.34	72.35	385,403	-0.14(-0.20%)
Dec 11, 2020	72.37	72.76	72.10	72.49	371,341	-0.21(-0.28%)
Dec 10, 2020	72.87	73.10	72.11	72.70	340,139	-0.39(-0.53%)
Dec 09, 2020	72.07	73.27	71.72	73.08	460,015	+1.23(+1.71%)
Dec 08, 2020	72.08	72.75	71.85	71.85	854,179	-0.61(-0.84%)
Dec 07, 2020	72.44	73.05	72.20	72.46	1,183,797	-0.17(-0.23%)
Dec 04, 2020	70.41	72.76	70.31	72.63	500,960	+2.50(+3.57%)
Dec 03, 2020	69.65	70.67	68.96	70.13	1,060,244	+0.82(+1.19%)
Dec 02, 2020	69.93	70.68	69.13	69.31	514,119	-0.92(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.