Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.63	13.93	13.50	13.50	120,775	-0.13(-0.92%)
Feb 28, 2008	13.92	14.09	13.62	13.63	56,821	-0.28(-2.04%)
Feb 27, 2008	13.99	14.34	13.82	13.91	92,046	-0.20(-1.40%)
Feb 26, 2008	14.31	14.43	13.95	14.11	82,556	-0.20(-1.38%)
Feb 25, 2008	14.08	14.31	13.58	14.31	150,386	+0.19(+1.37%)
Feb 22, 2008	14.27	14.27	13.62	14.12	123,420	-0.11(-0.75%)
Feb 21, 2008	14.82	14.91	14.10	14.22	95,210	-0.52(-3.50%)
Feb 20, 2008	14.22	14.93	14.22	14.74	98,943	+0.45(+3.14%)
Feb 19, 2008	14.54	14.71	13.90	14.29	118,442	-0.20(-1.40%)
Feb 18, 2008	14.30	14.53	14.23	14.49	0	+0.00(+0.00%)
Feb 15, 2008	14.30	14.53	14.23	14.49	49,160	+0.11(+0.77%)
Feb 14, 2008	14.92	14.94	14.33	14.38	96,454	-0.57(-3.84%)
Feb 13, 2008	14.39	14.96	14.36	14.95	127,996	+0.76(+5.33%)
Feb 12, 2008	13.93	14.45	13.86	14.20	106,826	+0.34(+2.47%)
Feb 11, 2008	13.79	13.94	13.58	13.86	74,467	+0.10(+0.70%)
Feb 08, 2008	14.41	14.54	13.72	13.76	91,476	-0.70(-4.87%)
Feb 07, 2008	14.02	14.46	14.02	14.46	56,835	+0.41(+2.95%)
Feb 06, 2008	14.28	14.84	14.01	14.05	74,674	-0.12(-0.82%)
Feb 05, 2008	14.26	14.49	14.14	14.16	113,878	-0.35(-2.42%)
Feb 04, 2008	14.80	14.81	14.46	14.52	109,748	-0.35(-2.34%)
Feb 01, 2008	14.31	14.86	14.12	14.86	84,631	+0.63(+4.44%)
Jan 31, 2008	13.87	14.32	13.87	14.23	162,002	+0.06(+0.41%)
Jan 30, 2008	14.41	14.55	14.03	14.17	84,216	-0.33(-2.26%)
Jan 29, 2008	14.81	14.87	14.26	14.50	38,167	-0.17(-1.18%)
Jan 28, 2008	14.30	14.76	14.16	14.67	47,708	+0.33(+2.32%)
Jan 25, 2008	14.68	14.78	14.26	14.34	57,250	-0.12(-0.83%)
Jan 24, 2008	14.17	14.50	13.67	14.46	109,522	+0.20(+1.42%)
Jan 23, 2008	13.36	14.31	13.29	14.26	120,309	+0.66(+4.86%)
Jan 22, 2008	13.28	14.23	13.27	13.60	68,244	-0.27(-1.98%)
Jan 21, 2008	13.81	14.23	13.56	13.87	0	+0.00(+0.00%)
Jan 18, 2008	13.81	14.23	13.56	13.87	69,281	+0.01(+0.07%)
Jan 17, 2008	14.24	14.24	13.64	13.87	71,770	-0.39(-2.74%)
Jan 16, 2008	13.67	14.35	13.62	14.26	75,274	+0.59(+4.30%)
Jan 15, 2008	13.50	13.70	13.16	13.67	54,761	+0.11(+0.78%)
Jan 14, 2008	13.66	13.74	13.38	13.56	48,331	-0.03(-0.25%)
Jan 11, 2008	13.65	14.01	13.57	13.60	62,228	-0.10(-0.74%)
Jan 10, 2008	13.97	14.12	13.37	13.70	132,754	-0.37(-2.61%)
Jan 09, 2008	13.51	14.06	13.44	14.06	101,847	+0.42(+3.11%)
Jan 08, 2008	14.22	14.43	13.62	13.64	126,739	-0.32(-2.31%)
Jan 07, 2008	13.26	14.18	13.26	13.96	122,860	+0.66(+4.93%)
Jan 04, 2008	13.38	13.55	13.16	13.31	105,788	-0.27(-1.95%)
Jan 03, 2008	14.08	14.17	13.49	13.57	96,454	-0.51(-3.60%)
Jan 02, 2008	14.54	14.54	14.01	14.08	67,621	-0.43(-2.99%)
Jan 01, 2008	14.32	14.64	14.05	14.51	0	+0.00(+0.00%)
Dec 31, 2007	14.32	14.64	14.05	14.51	74,674	+0.02(+0.13%)
Dec 28, 2007	14.70	14.80	14.35	14.49	90,439	-0.19(-1.28%)
Dec 27, 2007	14.99	15.14	14.27	14.68	71,977	-0.39(-2.56%)
Dec 26, 2007	14.82	15.07	14.65	15.07	51,442	+0.24(+1.63%)
Dec 24, 2007	14.60	14.93	14.60	14.82	27,173	+0.22(+1.48%)
Dec 21, 2007	14.49	14.69	14.28	14.61	157,024	+0.47(+3.31%)
Dec 20, 2007	14.46	14.51	13.65	14.14	115,538	-0.14(-0.98%)
Dec 19, 2007	14.51	14.73	14.20	14.28	94,380	-0.36(-2.44%)
Dec 18, 2007	14.23	14.64	13.72	14.64	95,210	+0.53(+3.76%)
Dec 17, 2007	13.99	14.52	13.99	14.11	93,758	+0.00(+0.03%)
Dec 14, 2007	14.52	14.75	14.10	14.10	137,318	-0.50(-3.40%)
Dec 13, 2007	14.63	14.95	14.60	14.60	97,336	-0.13(-0.85%)
Dec 12, 2007	15.10	15.47	14.64	14.72	173,753	+0.00(+0.00%)
Dec 11, 2007	15.25	15.49	14.67	14.72	147,274	-0.55(-3.60%)
Dec 10, 2007	15.36	15.56	15.17	15.27	46,256	-0.14(-0.94%)
Dec 07, 2007	15.63	15.63	14.98	15.42	135,866	-0.22(-1.39%)
Dec 06, 2007	14.91	15.77	14.91	15.63	107,863	+0.70(+4.71%)
Dec 05, 2007	14.92	15.03	14.54	14.93	90,231	+0.40(+2.72%)
Dec 04, 2007	14.46	14.73	14.45	14.54	79,030	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.