Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.26	13.43	13.08	13.35	181,995	+0.17(+1.27%)
Feb 25, 2011	12.83	13.21	12.83	13.18	116,582	+0.45(+3.57%)
Feb 24, 2011	12.96	13.07	12.55	12.72	237,589	-0.23(-1.78%)
Feb 23, 2011	13.40	13.43	12.91	12.95	256,210	-0.48(-3.58%)
Feb 22, 2011	13.33	13.43	13.20	13.43	325,361	+0.02(+0.12%)
Feb 18, 2011	13.38	13.46	13.18	13.42	268,579	+0.08(+0.63%)
Feb 17, 2011	12.55	13.49	12.55	13.34	1,229,807	+0.98(+7.96%)
Feb 16, 2011	12.03	12.41	11.87	12.35	367,933	+0.37(+3.05%)
Feb 15, 2011	12.01	12.10	11.89	11.99	103,895	-0.04(-0.30%)
Feb 14, 2011	11.89	12.11	11.84	12.02	148,462	+0.13(+1.10%)
Feb 11, 2011	11.98	12.10	11.88	11.89	240,527	-0.12(-1.00%)
Feb 10, 2011	11.99	12.11	11.97	12.01	155,819	+0.00(+0.00%)
Feb 09, 2011	12.10	12.17	12.00	12.01	138,843	-0.10(-0.82%)
Feb 08, 2011	12.04	12.17	12.04	12.11	104,084	+0.05(+0.43%)
Feb 07, 2011	12.03	12.27	12.02	12.06	221,366	+0.02(+0.17%)
Feb 04, 2011	11.98	12.04	11.91	12.04	187,898	+0.03(+0.26%)
Feb 03, 2011	11.90	12.08	11.90	12.01	201,750	+0.06(+0.52%)
Feb 02, 2011	12.26	12.34	11.89	11.94	226,285	-0.37(-2.97%)
Feb 01, 2011	12.21	12.55	12.03	12.31	248,135	+0.16(+1.29%)
Jan 31, 2011	12.35	12.36	12.13	12.15	162,679	-0.13(-1.06%)
Jan 28, 2011	12.73	12.78	12.20	12.28	197,092	-0.35(-2.77%)
Jan 27, 2011	12.67	12.77	12.60	12.63	64,361	+0.02(+0.12%)
Jan 26, 2011	12.63	12.91	12.55	12.62	100,818	+0.04(+0.33%)
Jan 25, 2011	12.34	12.62	12.34	12.58	64,647	+0.12(+0.92%)
Jan 24, 2011	12.37	12.68	12.27	12.46	142,049	+0.16(+1.27%)
Jan 21, 2011	12.32	12.40	12.19	12.31	68,795	+0.05(+0.43%)
Jan 20, 2011	12.26	12.48	12.20	12.25	65,816	-0.09(-0.72%)
Jan 19, 2011	12.32	12.39	12.14	12.34	183,255	-0.10(-0.84%)
Jan 18, 2011	12.58	12.66	12.31	12.45	172,784	-0.13(-1.00%)
Jan 14, 2011	12.21	12.74	12.15	12.57	226,254	+0.40(+3.26%)
Jan 13, 2011	12.52	12.52	12.14	12.17	263,793	-0.20(-1.61%)
Jan 12, 2011	12.46	12.54	12.23	12.37	183,967	+0.02(+0.13%)
Jan 11, 2011	12.38	12.44	12.28	12.36	223,509	+0.05(+0.42%)
Jan 10, 2011	12.19	12.50	12.05	12.31	226,298	+0.13(+1.03%)
Jan 07, 2011	11.74	12.28	11.68	12.18	483,352	+0.65(+5.62%)
Jan 06, 2011	12.00	12.02	11.27	11.53	607,492	-0.54(-4.50%)
Jan 05, 2011	12.60	12.66	11.87	12.08	669,286	-0.61(-4.78%)
Jan 04, 2011	13.65	13.71	12.45	12.68	921,812	-0.93(-6.84%)
Jan 03, 2011	13.77	13.77	13.54	13.61	251,345	-0.08(-0.57%)
Dec 31, 2010	14.06	14.14	13.59	13.69	256,588	-0.38(-2.71%)
Dec 30, 2010	14.09	14.24	14.07	14.07	71,754	+0.01(+0.07%)
Dec 29, 2010	14.22	14.23	14.02	14.06	42,524	-0.08(-0.55%)
Dec 28, 2010	14.10	14.24	14.06	14.14	38,112	+0.08(+0.60%)
Dec 27, 2010	13.82	14.10	13.70	14.06	52,025	+0.21(+1.55%)
Dec 23, 2010	13.80	13.96	13.71	13.84	47,932	+0.08(+0.61%)
Dec 22, 2010	13.70	13.80	13.67	13.76	113,882	+0.12(+0.88%)
Dec 21, 2010	13.70	13.83	13.60	13.64	168,520	-0.04(-0.27%)
Dec 20, 2010	13.61	13.72	13.56	13.67	165,317	+0.02(+0.15%)
Dec 17, 2010	13.77	13.77	13.52	13.65	303,658	-0.07(-0.53%)
Dec 16, 2010	13.70	13.79	13.52	13.73	212,930	+0.18(+1.35%)
Dec 15, 2010	14.08	14.17	13.35	13.54	436,106	-0.53(-3.79%)
Dec 14, 2010	14.30	14.30	14.05	14.08	136,411	-0.13(-0.90%)
Dec 13, 2010	14.36	14.48	14.20	14.21	104,687	-0.13(-0.89%)
Dec 10, 2010	14.27	14.34	14.12	14.33	61,523	+0.12(+0.83%)
Dec 09, 2010	14.54	14.54	14.21	14.22	83,107	-0.18(-1.28%)
Dec 08, 2010	14.64	14.68	14.30	14.40	86,162	-0.14(-0.95%)
Dec 07, 2010	14.86	14.86	14.47	14.54	87,401	-0.14(-0.94%)
Dec 06, 2010	14.24	14.99	14.23	14.68	130,457	+0.29(+2.00%)
Dec 03, 2010	14.33	14.47	14.30	14.39	33,352	-0.01(-0.07%)
Dec 02, 2010	14.40	14.47	14.25	14.40	67,738	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.