Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.38	68.09	66.90	66.90	1,576,396	-0.55(-0.81%)
Feb 27, 2023	68.30	68.38	66.97	67.44	660,237	-0.23(-0.34%)
Feb 24, 2023	68.51	68.76	67.37	67.67	558,417	-1.35(-1.95%)
Feb 23, 2023	69.08	69.46	68.73	69.02	562,465	+0.22(+0.31%)
Feb 22, 2023	69.48	69.97	68.50	68.80	752,544	-0.51(-0.73%)
Feb 21, 2023	70.25	70.61	69.06	69.31	847,842	-1.15(-1.63%)
Feb 17, 2023	70.54	70.66	69.65	70.46	952,815	+0.21(+0.29%)
Feb 16, 2023	68.87	70.73	68.64	70.25	722,348	+0.66(+0.95%)
Feb 15, 2023	68.77	69.71	68.02	69.59	846,487	+1.98(+2.93%)
Feb 14, 2023	68.63	68.65	67.51	67.61	988,035	-1.08(-1.58%)
Feb 13, 2023	68.57	68.92	68.35	68.70	905,931	+0.24(+0.34%)
Feb 10, 2023	67.52	68.79	67.42	68.46	816,014	+0.83(+1.23%)
Feb 09, 2023	69.23	69.44	67.53	67.63	1,003,326	-1.41(-2.05%)
Feb 08, 2023	69.42	69.67	68.83	69.05	1,116,133	-0.39(-0.56%)
Feb 07, 2023	69.40	69.86	68.91	69.43	976,889	-0.47(-0.67%)
Feb 06, 2023	69.56	70.02	68.90	69.90	1,232,872	+0.13(+0.19%)
Feb 03, 2023	70.18	70.18	68.58	69.77	19,403,618	-0.60(-0.86%)
Feb 02, 2023	70.06	71.32	69.76	70.37	1,726,027	+0.31(+0.44%)
Feb 01, 2023	70.06	70.61	68.88	70.06	1,376,960	-0.24(-0.33%)
Jan 31, 2023	68.00	70.49	67.20	70.30	2,388,312	+0.45(+0.65%)
Jan 30, 2023	69.54	70.35	69.36	69.85	560,451	+0.11(+0.16%)
Jan 27, 2023	69.76	70.14	69.57	69.73	542,660	-0.08(-0.12%)
Jan 26, 2023	69.67	69.92	69.09	69.82	404,894	+0.33(+0.47%)
Jan 25, 2023	69.26	69.78	68.83	69.49	518,786	+0.23(+0.33%)
Jan 24, 2023	68.94	69.75	68.94	69.26	480,171	-0.53(-0.75%)
Jan 23, 2023	70.05	70.40	69.38	69.79	602,431	+0.02(+0.03%)
Jan 20, 2023	69.80	69.86	68.84	69.77	420,290	+0.17(+0.24%)
Jan 19, 2023	69.37	70.03	68.95	69.60	624,449	+0.37(+0.53%)
Jan 18, 2023	70.29	70.50	68.62	69.24	594,052	-1.05(-1.50%)
Jan 17, 2023	70.51	70.97	70.24	70.29	1,761,890	+0.04(+0.05%)
Jan 13, 2023	70.07	70.49	69.77	70.25	454,947	-0.29(-0.41%)
Jan 12, 2023	69.63	70.58	69.17	70.54	651,302	+1.37(+1.98%)
Jan 11, 2023	67.36	69.34	67.24	69.17	800,323	+2.17(+3.24%)
Jan 10, 2023	67.52	67.78	66.70	67.00	515,952	-0.71(-1.05%)
Jan 09, 2023	66.41	67.95	66.02	67.72	1,172,344	+1.26(+1.89%)
Jan 06, 2023	64.95	66.47	64.95	66.46	580,531	+1.63(+2.52%)
Jan 05, 2023	66.15	66.21	64.58	64.82	705,351	-1.51(-2.28%)
Jan 04, 2023	66.47	67.62	66.09	66.34	707,527	+0.07(+0.10%)
Jan 03, 2023	67.61	67.61	65.75	66.27	502,349	-0.33(-0.49%)
Dec 30, 2022	66.79	67.02	65.83	66.60	444,388	-0.43(-0.64%)
Dec 29, 2022	66.32	67.25	66.24	67.03	424,550	+1.11(+1.68%)
Dec 28, 2022	66.84	67.05	65.80	65.92	625,430	-0.70(-1.05%)
Dec 27, 2022	66.91	67.05	66.29	66.62	725,322	-0.28(-0.42%)
Dec 23, 2022	66.03	66.94	65.60	66.90	567,106	+0.88(+1.33%)
Dec 22, 2022	66.36	66.68	65.09	66.03	640,884	-0.44(-0.66%)
Dec 21, 2022	65.58	66.89	65.52	66.46	661,455	+1.12(+1.72%)
Dec 20, 2022	65.69	65.79	65.06	65.34	631,955	-0.44(-0.67%)
Dec 19, 2022	65.98	66.51	65.63	65.78	1,206,258	-0.34(-0.51%)
Dec 16, 2022	65.73	66.59	65.02	66.12	5,379,428	-0.48(-0.72%)
Dec 15, 2022	66.21	67.16	65.85	66.60	1,154,309	-0.06(-0.08%)
Dec 14, 2022	66.74	67.58	66.37	66.65	1,085,468	-0.34(-0.50%)
Dec 13, 2022	68.09	68.31	66.57	66.99	961,317	-0.04(-0.06%)
Dec 12, 2022	67.19	67.35	66.68	67.03	1,008,480	-0.05(-0.07%)
Dec 09, 2022	67.64	67.88	67.07	67.07	614,225	-0.50(-0.73%)
Dec 08, 2022	67.53	68.21	67.23	67.57	733,585	+0.21(+0.31%)
Dec 07, 2022	66.81	67.84	66.75	67.36	1,062,301	+0.54(+0.81%)
Dec 06, 2022	66.11	66.92	65.88	66.82	1,119,213	+0.83(+1.26%)
Dec 05, 2022	65.97	66.54	65.39	65.99	770,585	-0.17(-0.25%)
Dec 02, 2022	65.42	66.69	65.29	66.16	796,802	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.