Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.29	53.99	51.56	52.24	2,316,898	-1.62(-3.01%)
Mar 30, 2020	53.67	54.35	51.13	53.86	924,244	+0.63(+1.19%)
Mar 27, 2020	51.42	54.75	49.91	53.23	3,058,058	+0.19(+0.37%)
Mar 26, 2020	50.54	53.04	49.85	53.04	975,191	+3.20(+6.43%)
Mar 25, 2020	47.89	52.58	47.64	49.83	1,774,134	+1.91(+3.99%)
Mar 24, 2020	46.12	49.79	45.39	47.92	1,181,969	+3.47(+7.80%)
Mar 23, 2020	43.69	45.12	42.47	44.45	1,312,647	+0.40(+0.91%)
Mar 20, 2020	44.02	48.14	42.25	44.05	853,755	+0.74(+1.72%)
Mar 19, 2020	40.57	45.56	37.80	43.31	1,170,332	+2.72(+6.69%)
Mar 18, 2020	47.72	49.58	38.39	40.59	935,130	-10.20(-20.09%)
Mar 17, 2020	48.55	50.80	46.44	50.80	900,908	+3.18(+6.67%)
Mar 16, 2020	56.02	58.49	46.74	47.62	1,058,013	-13.21(-21.72%)
Mar 13, 2020	59.09	61.01	57.13	60.83	1,205,787	+4.25(+7.52%)
Mar 12, 2020	57.03	59.92	53.45	56.58	1,034,815	-4.05(-6.69%)
Mar 11, 2020	62.63	62.81	60.07	60.63	672,436	-2.98(-4.69%)
Mar 10, 2020	61.92	63.67	60.12	63.62	824,381	+2.72(+4.47%)
Mar 09, 2020	60.80	62.17	60.05	60.89	623,688	-3.17(-4.94%)
Mar 06, 2020	63.21	64.40	61.95	64.06	1,116,762	-0.26(-0.40%)
Mar 05, 2020	64.04	64.51	63.37	64.32	492,361	-0.58(-0.89%)
Mar 04, 2020	63.11	64.90	63.04	64.89	605,220	+2.70(+4.34%)
Mar 03, 2020	62.40	64.17	61.32	62.19	772,771	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.