Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.62	22.76	22.48	22.67	101,891	-0.07(-0.30%)
Mar 30, 2015	22.55	22.76	22.41	22.74	134,192	+0.32(+1.44%)
Mar 27, 2015	22.48	22.64	22.28	22.41	112,360	+0.03(+0.15%)
Mar 26, 2015	22.47	22.64	22.32	22.38	104,196	-0.14(-0.63%)
Mar 25, 2015	23.50	23.60	22.44	22.52	295,305	-0.85(-3.63%)
Mar 24, 2015	23.44	23.60	23.08	23.37	194,800	+0.13(+0.55%)
Mar 23, 2015	23.23	23.46	23.08	23.24	100,285	+0.07(+0.29%)
Mar 20, 2015	22.82	23.29	22.69	23.17	378,116	+0.45(+2.00%)
Mar 19, 2015	22.56	22.89	22.48	22.72	109,370	+0.05(+0.21%)
Mar 18, 2015	22.12	22.72	21.92	22.67	98,758	+0.56(+2.51%)
Mar 17, 2015	22.19	22.19	21.85	22.11	130,777	-0.03(-0.12%)
Mar 16, 2015	22.11	22.40	22.04	22.14	100,648	+0.09(+0.43%)
Mar 13, 2015	22.18	22.21	21.90	22.05	68,943	-0.12(-0.55%)
Mar 12, 2015	21.63	22.20	21.63	22.17	95,854	+0.54(+2.51%)
Mar 11, 2015	21.54	21.70	21.46	21.63	112,511	+0.03(+0.16%)
Mar 10, 2015	21.46	21.71	21.24	21.59	116,515	+0.01(+0.06%)
Mar 09, 2015	21.58	21.77	21.54	21.58	94,064	+0.11(+0.51%)
Mar 06, 2015	22.22	22.24	21.40	21.47	179,995	-0.95(-4.23%)
Mar 05, 2015	22.35	22.58	22.29	22.42	96,650	+0.18(+0.79%)
Mar 04, 2015	22.62	22.55	22.22	22.24	72,581	-0.31(-1.35%)
Mar 03, 2015	22.31	22.84	22.31	22.55	151,508	+0.15(+0.67%)
Mar 02, 2015	22.16	22.62	22.16	22.40	137,568	+0.14(+0.61%)
Feb 27, 2015	21.88	22.32	21.76	22.26	110,285	+0.29(+1.33%)
Feb 26, 2015	22.22	22.29	21.83	21.97	93,930	-0.24(-1.10%)
Feb 25, 2015	22.28	22.49	22.15	22.22	111,329	+0.03(+0.15%)
Feb 24, 2015	22.58	22.77	21.95	22.18	163,234	-0.29(-1.30%)
Feb 23, 2015	22.09	22.51	22.09	22.47	197,127	+0.32(+1.44%)
Feb 20, 2015	22.20	22.24	22.08	22.16	143,094	+0.04(+0.18%)
Feb 19, 2015	22.44	22.51	22.07	22.11	81,596	-0.40(-1.78%)
Feb 18, 2015	22.49	22.53	22.21	22.51	142,836	+0.07(+0.30%)
Feb 17, 2015	22.54	22.83	22.38	22.45	82,353	-0.18(-0.78%)
Feb 13, 2015	22.50	22.62	22.62	22.62	102,337	+0.04(+0.18%)
Feb 12, 2015	22.54	22.70	22.38	22.58	67,825	+0.12(+0.51%)
Feb 11, 2015	22.49	22.62	22.28	22.47	117,364	-0.01(-0.03%)
Feb 10, 2015	22.66	22.66	22.28	22.47	91,127	-0.14(-0.60%)
Feb 09, 2015	22.83	23.02	22.59	22.61	101,048	-0.29(-1.27%)
Feb 06, 2015	23.61	23.62	22.78	22.90	136,040	-0.69(-2.93%)
Feb 05, 2015	23.31	23.62	23.23	23.59	186,189	+0.26(+1.13%)
Feb 04, 2015	23.25	23.40	23.07	23.33	238,008	+0.04(+0.17%)
Feb 03, 2015	23.11	23.33	22.89	23.29	415,028	+0.14(+0.62%)
Feb 02, 2015	23.50	23.50	22.85	23.15	170,770	-0.35(-1.47%)
Jan 30, 2015	23.84	23.95	23.44	23.49	230,399	-0.48(-2.01%)
Jan 29, 2015	23.79	24.03	23.74	23.97	294,702	+0.16(+0.66%)
Jan 28, 2015	24.05	24.14	23.76	23.82	252,658	-0.09(-0.40%)
Jan 27, 2015	23.93	24.18	23.83	23.91	341,184	+0.03(+0.11%)
Jan 26, 2015	24.00	24.01	23.65	23.88	278,976	-0.16(-0.65%)
Jan 23, 2015	23.78	24.52	23.61	24.04	780,918	+0.26(+1.08%)
Jan 22, 2015	22.93	23.80	22.93	23.78	350,721	+0.87(+3.82%)
Jan 21, 2015	22.62	22.96	22.58	22.91	113,291	+0.17(+0.75%)
Jan 20, 2015	22.86	23.00	22.48	22.74	212,620	-0.14(-0.62%)
Jan 16, 2015	22.47	22.96	22.39	22.88	204,983	+0.41(+1.81%)
Jan 15, 2015	22.26	22.51	22.05	22.47	171,449	+0.22(+1.01%)
Jan 14, 2015	21.64	22.54	21.47	22.25	396,965	+0.43(+1.96%)
Jan 13, 2015	21.84	21.95	21.59	21.82	756,684	+0.06(+0.28%)
Jan 12, 2015	21.82	21.91	21.65	21.76	498,255	-0.12(-0.56%)
Jan 09, 2015	22.01	22.17	21.84	21.88	304,772	-0.16(-0.71%)
Jan 08, 2015	22.20	22.38	21.99	22.04	341,765	+0.07(+0.34%)
Jan 07, 2015	21.85	22.02	21.76	21.97	119,347	+0.25(+1.16%)
Jan 06, 2015	21.69	21.90	21.54	21.71	227,545	+0.14(+0.63%)
Jan 05, 2015	21.30	21.65	21.25	21.58	175,767	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.