Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.23	61.92	61.19	61.88	498,133	+0.43(+0.70%)
Apr 29, 2021	62.14	62.56	61.25	61.45	1,196,948	-0.32(-0.52%)
Apr 28, 2021	62.61	62.74	61.60	61.77	957,055	-0.82(-1.30%)
Apr 27, 2021	62.53	62.59	62.02	62.58	898,935	+0.36(+0.58%)
Apr 26, 2021	62.65	62.84	62.00	62.22	854,578	-0.12(-0.20%)
Apr 23, 2021	62.79	62.79	61.94	62.35	996,151	-0.20(-0.32%)
Apr 22, 2021	62.62	62.87	62.10	62.55	1,020,858	-0.16(-0.25%)
Apr 21, 2021	62.29	62.75	61.81	62.71	1,143,300	+0.46(+0.75%)
Apr 20, 2021	60.50	62.62	60.50	62.24	1,432,156	+1.87(+3.09%)
Apr 19, 2021	60.47	60.47	59.76	60.37	1,299,989	+0.18(+0.31%)
Apr 16, 2021	60.68	60.78	60.09	60.19	411,964	-0.23(-0.38%)
Apr 15, 2021	59.46	60.44	59.46	60.42	799,437	+1.25(+2.12%)
Apr 14, 2021	59.45	60.01	59.10	59.16	452,069	-0.39(-0.66%)
Apr 13, 2021	59.26	59.95	59.24	59.56	490,047	+0.24(+0.40%)
Apr 12, 2021	59.89	59.89	58.89	59.32	421,858	-0.20(-0.34%)
Apr 09, 2021	59.45	59.74	59.16	59.52	673,149	-0.09(-0.15%)
Apr 08, 2021	59.97	60.46	59.54	59.61	549,766	-0.22(-0.37%)
Apr 07, 2021	60.38	60.60	59.71	59.83	427,618	-0.39(-0.66%)
Apr 06, 2021	60.30	60.38	59.87	60.23	358,556	-0.13(-0.22%)
Apr 05, 2021	60.03	60.47	59.59	60.36	454,325	+0.66(+1.10%)
Apr 01, 2021	59.42	59.70	58.86	59.70	452,567	+0.68(+1.16%)
Mar 31, 2021	58.93	59.70	58.24	59.02	780,036	+0.19(+0.33%)
Mar 30, 2021	58.68	59.29	58.52	58.82	453,297	+0.11(+0.19%)
Mar 29, 2021	58.83	59.34	57.99	58.71	968,344	-0.12(-0.21%)
Mar 26, 2021	58.62	59.35	58.25	58.83	558,420	+0.44(+0.75%)
Mar 25, 2021	58.13	58.90	57.41	58.40	775,764	+0.00(+0.00%)
Mar 24, 2021	58.18	59.03	58.05	58.40	809,265	+0.22(+0.38%)
Mar 23, 2021	57.66	59.10	57.66	58.18	726,972	+0.40(+0.70%)
Mar 22, 2021	58.23	58.36	57.57	57.78	892,905	-0.48(-0.83%)
Mar 19, 2021	59.44	59.59	58.06	58.26	3,748,087	-1.29(-2.17%)
Mar 18, 2021	59.66	60.09	58.99	59.55	888,576	-0.41(-0.69%)
Mar 17, 2021	60.06	60.63	59.76	59.96	1,231,160	-0.33(-0.55%)
Mar 16, 2021	60.65	61.04	60.06	60.29	860,253	-0.39(-0.65%)
Mar 15, 2021	58.76	60.75	58.58	60.69	1,416,433	+1.98(+3.38%)
Mar 12, 2021	57.51	58.76	57.15	58.70	925,094	+1.16(+2.02%)
Mar 11, 2021	57.13	58.23	56.86	57.54	1,294,864	+0.44(+0.77%)
Mar 10, 2021	56.87	57.44	56.55	57.10	643,575	+0.37(+0.65%)
Mar 09, 2021	56.85	57.85	56.63	56.74	650,078	+0.05(+0.09%)
Mar 08, 2021	56.53	57.67	56.02	56.68	1,012,220	+0.33(+0.59%)
Mar 05, 2021	55.35	56.60	54.34	56.35	2,173,961	+1.23(+2.24%)
Mar 04, 2021	55.42	56.15	53.55	55.12	1,308,040	+0.17(+0.32%)
Mar 03, 2021	55.59	55.96	54.60	54.94	845,527	-0.55(-0.99%)
Mar 02, 2021	56.28	56.55	55.00	55.49	554,696	-1.12(-1.98%)
Mar 01, 2021	57.25	57.77	56.58	56.61	780,319	+0.18(+0.33%)
Feb 26, 2021	56.67	57.09	56.12	56.43	767,098	-0.33(-0.59%)
Feb 25, 2021	56.90	58.20	56.49	56.76	666,050	+0.02(+0.04%)
Feb 24, 2021	56.24	57.46	55.71	56.74	600,153	+0.49(+0.87%)
Feb 23, 2021	55.48	56.82	55.02	56.25	830,093	+1.15(+2.09%)
Feb 22, 2021	54.87	55.40	54.52	55.10	1,073,399	-0.07(-0.13%)
Feb 19, 2021	55.95	57.10	54.81	55.17	1,165,278	-0.77(-1.37%)
Feb 18, 2021	55.92	56.87	55.85	55.94	661,175	-0.22(-0.39%)
Feb 17, 2021	56.09	56.55	55.56	56.15	594,465	-0.05(-0.09%)
Feb 16, 2021	57.00	57.00	55.50	56.21	570,852	-0.49(-0.86%)
Feb 12, 2021	56.64	57.16	55.93	56.70	783,317	-0.06(-0.11%)
Feb 11, 2021	57.45	57.86	56.73	56.76	604,468	-0.89(-1.54%)
Feb 10, 2021	58.65	59.30	57.54	57.64	513,111	-0.64(-1.11%)
Feb 09, 2021	57.47	58.37	57.33	58.29	540,116	+0.94(+1.64%)
Feb 08, 2021	57.69	57.90	57.08	57.35	276,609	-0.27(-0.47%)
Feb 05, 2021	57.66	57.92	57.20	57.62	343,167	+0.29(+0.50%)
Feb 04, 2021	56.51	57.64	56.33	57.33	315,658	+0.93(+1.65%)
Feb 03, 2021	56.31	56.81	55.43	56.40	542,348	-0.16(-0.28%)
Feb 02, 2021	56.16	57.03	55.67	56.56	549,071	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.