Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.517 | 9.614 | 9.488 | 9.590 | 15,492 | +0.05(+0.56%) |
Aug 29, 2002 | 9.585 | 9.585 | 9.513 | 9.537 | 13,220 | -0.09(-0.96%) |
Aug 28, 2002 | 9.585 | 9.629 | 9.488 | 9.629 | 21,070 | +0.11(+1.17%) |
Aug 27, 2002 | 9.537 | 9.585 | 9.513 | 9.517 | 11,774 | -0.07(-0.71%) |
Aug 26, 2002 | 9.658 | 9.658 | 9.585 | 9.585 | 805,618 | -0.04(-0.45%) |
Aug 23, 2002 | 9.609 | 9.653 | 9.609 | 9.629 | 22,309 | -0.03(-0.30%) |
Aug 22, 2002 | 9.614 | 9.658 | 9.571 | 9.658 | 17,764 | +0.05(+0.50%) |
Aug 21, 2002 | 9.585 | 9.672 | 9.561 | 9.609 | 805,618 | +0.02(+0.25%) |
Aug 20, 2002 | 9.440 | 9.585 | 9.440 | 9.585 | 50,402 | +0.13(+1.33%) |
Aug 16, 2002 | 9.445 | 9.508 | 9.445 | 9.459 | 29,126 | -0.00(-0.05%) |
Aug 15, 2002 | 9.440 | 9.488 | 9.367 | 9.464 | 10,328 | +0.02(+0.26%) |
Aug 14, 2002 | 9.319 | 9.440 | 9.319 | 9.440 | 8,262 | +0.12(+1.30%) |
Aug 13, 2002 | 9.087 | 9.319 | 9.087 | 9.319 | 34,703 | +0.19(+2.12%) |
Aug 12, 2002 | 9.101 | 9.222 | 8.980 | 9.125 | 53,088 | -0.02(-0.26%) |
Aug 07, 2002 | 9.053 | 9.149 | 9.053 | 9.149 | 7,229 | +0.15(+1.61%) |
Aug 06, 2002 | 9.130 | 9.198 | 9.004 | 9.004 | 13,220 | -0.12(-1.33%) |
Aug 05, 2002 | 9.096 | 9.174 | 9.053 | 9.125 | 21,483 | +0.03(+0.32%) |
Aug 02, 2002 | 9.101 | 9.101 | 8.980 | 9.096 | 10,121 | -0.00(-0.05%) |
Aug 01, 2002 | 9.019 | 9.101 | 8.975 | 9.101 | 14,253 | +0.07(+0.80%) |
Jul 31, 2002 | 8.932 | 9.106 | 8.883 | 9.028 | 24,581 | +0.13(+1.41%) |
Jul 30, 2002 | 8.932 | 8.999 | 8.864 | 8.903 | 13,220 | -0.04(-0.49%) |
Jul 29, 2002 | 8.641 | 8.956 | 8.641 | 8.946 | 52,261 | +0.26(+2.95%) |
Jul 26, 2002 | 8.423 | 8.690 | 8.423 | 8.690 | 127,039 | +0.24(+2.87%) |
Jul 25, 2002 | 8.109 | 8.448 | 8.109 | 8.448 | 52,675 | +0.31(+3.87%) |
Jul 24, 2002 | 7.746 | 8.133 | 7.625 | 8.133 | 58,665 | +0.19(+2.44%) |
Jul 23, 2002 | 8.840 | 8.840 | 7.915 | 7.939 | 120,016 | -0.94(-10.58%) |
Jul 22, 2002 | 8.878 | 8.980 | 8.738 | 8.878 | 34,703 | -0.00(-0.05%) |
Jul 19, 2002 | 9.004 | 9.004 | 8.714 | 8.883 | 41,726 | +0.05(+0.55%) |
Jul 17, 2002 | 8.859 | 8.932 | 8.830 | 8.835 | 35,116 | -0.41(-4.40%) |
Jul 12, 2002 | 9.222 | 9.377 | 9.203 | 9.241 | 19,004 | +0.09(+1.01%) |
Jul 11, 2002 | 9.343 | 9.411 | 9.125 | 9.149 | 40,900 | -0.21(-2.28%) |
Jul 10, 2002 | 9.435 | 9.440 | 9.363 | 9.363 | 25,201 | -0.03(-0.31%) |
Jul 09, 2002 | 9.537 | 9.634 | 9.367 | 9.392 | 30,985 | -0.15(-1.52%) |
Jul 08, 2002 | 9.464 | 9.585 | 9.464 | 9.537 | 24,375 | +0.10(+1.08%) |
Jul 05, 2002 | 9.416 | 9.556 | 9.416 | 9.435 | 16,732 | +0.08(+0.83%) |
Jul 04, 2002 | 9.343 | 9.464 | 9.077 | 9.358 | 29,332 | +0.00(+0.00%) |
Jul 03, 2002 | 9.343 | 9.464 | 9.077 | 9.358 | 29,332 | -0.02(-0.26%) |
Jul 02, 2002 | 9.203 | 9.430 | 9.130 | 9.382 | 35,736 | +0.13(+1.41%) |
Jul 01, 2002 | 9.295 | 9.367 | 9.222 | 9.251 | 30,778 | -0.04(-0.47%) |
Jun 28, 2002 | 9.367 | 9.367 | 9.271 | 9.295 | 247,882 | +0.05(+0.52%) |
Jun 27, 2002 | 9.198 | 9.246 | 9.154 | 9.246 | 12,600 | +0.10(+1.06%) |
Jun 26, 2002 | 9.309 | 9.324 | 9.091 | 9.149 | 33,051 | -0.50(-5.22%) |
Jun 25, 2002 | 9.609 | 9.658 | 9.585 | 9.653 | 20,243 | -0.02(-0.25%) |
Jun 21, 2002 | 9.585 | 9.677 | 9.571 | 9.677 | 26,027 | +0.02(+0.20%) |
Jun 20, 2002 | 9.658 | 9.682 | 9.638 | 9.658 | 14,459 | +0.02(+0.20%) |
Jun 19, 2002 | 9.590 | 9.663 | 9.590 | 9.638 | 27,267 | +0.11(+1.12%) |
Jun 18, 2002 | 9.392 | 9.537 | 9.358 | 9.532 | 42,553 | +0.18(+1.97%) |
Jun 17, 2002 | 9.295 | 9.387 | 9.295 | 9.348 | 17,764 | +0.05(+0.57%) |
Jun 14, 2002 | 9.266 | 9.300 | 9.246 | 9.295 | 33,051 | +0.03(+0.31%) |
Jun 12, 2002 | 9.295 | 9.295 | 9.217 | 9.266 | 25,201 | +0.00(+0.05%) |
Jun 11, 2002 | 9.237 | 9.271 | 9.237 | 9.261 | 24,788 | +0.04(+0.42%) |
Jun 10, 2002 | 9.222 | 9.295 | 9.198 | 9.222 | 34,910 | -0.02(-0.26%) |
Jun 07, 2002 | 9.217 | 9.271 | 9.198 | 9.246 | 32,224 | -0.02(-0.21%) |
Jun 06, 2002 | 9.222 | 9.295 | 9.222 | 9.266 | 14,253 | +0.06(+0.63%) |