Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.91	13.00	12.73	12.99	137,213	+0.10(+0.76%)
Mar 29, 2012	12.85	12.97	12.69	12.89	153,047	-0.09(-0.66%)
Mar 28, 2012	12.95	13.18	12.34	12.97	295,896	-0.02(-0.13%)
Mar 27, 2012	13.06	13.09	12.91	12.99	280,360	-0.02(-0.17%)
Mar 26, 2012	12.97	13.24	12.97	13.01	242,349	+0.02(+0.13%)
Mar 23, 2012	13.06	13.07	12.97	13.00	215,736	-0.01(-0.04%)
Mar 22, 2012	13.07	13.17	13.00	13.00	159,372	-0.09(-0.69%)
Mar 21, 2012	13.14	13.22	13.08	13.09	93,909	-0.01(-0.04%)
Mar 20, 2012	13.13	13.19	13.10	13.10	71,869	-0.07(-0.56%)
Mar 19, 2012	13.13	13.27	13.08	13.17	100,979	+0.08(+0.65%)
Mar 16, 2012	13.19	13.20	13.09	13.09	153,831	-0.07(-0.52%)
Mar 15, 2012	13.32	13.32	13.08	13.16	113,129	-0.12(-0.89%)
Mar 14, 2012	13.38	13.38	13.23	13.27	77,068	-0.10(-0.72%)
Mar 13, 2012	13.35	13.56	13.29	13.37	205,161	+0.06(+0.42%)
Mar 12, 2012	13.37	13.42	13.26	13.31	80,214	+0.02(+0.13%)
Mar 09, 2012	13.35	13.51	13.20	13.30	105,473	+0.01(+0.04%)
Mar 08, 2012	13.31	13.35	13.11	13.29	101,626	+0.01(+0.09%)
Mar 07, 2012	13.36	13.43	13.14	13.28	132,384	+0.01(+0.09%)
Mar 06, 2012	13.35	13.45	13.20	13.27	88,096	-0.13(-0.97%)
Mar 05, 2012	13.28	13.48	13.25	13.40	99,414	+0.11(+0.85%)
Mar 02, 2012	13.70	13.79	13.25	13.29	131,386	-0.38(-2.77%)
Mar 01, 2012	13.58	13.79	13.55	13.66	67,537	+0.10(+0.75%)
Feb 29, 2012	13.81	13.81	13.55	13.56	201,383	-0.17(-1.24%)
Feb 28, 2012	13.95	13.96	13.62	13.73	141,637	-0.21(-1.50%)
Feb 27, 2012	14.05	14.12	13.84	13.94	77,827	-0.14(-0.96%)
Feb 24, 2012	13.99	14.13	13.99	14.08	38,338	-0.05(-0.32%)
Feb 23, 2012	13.90	14.13	13.87	14.12	103,337	+0.26(+1.88%)
Feb 22, 2012	14.17	14.22	13.86	13.86	92,295	-0.37(-2.58%)
Feb 21, 2012	14.22	14.30	14.01	14.23	98,786	+0.06(+0.40%)
Feb 17, 2012	14.12	14.31	13.99	14.17	43,220	+0.10(+0.68%)
Feb 16, 2012	13.80	14.23	13.80	14.08	85,487	+0.28(+2.01%)
Feb 15, 2012	14.02	14.13	13.71	13.80	114,083	-0.21(-1.53%)
Feb 14, 2012	14.17	14.17	13.99	14.01	55,733	-0.17(-1.20%)
Feb 13, 2012	14.24	14.47	14.13	14.18	98,016	+0.08(+0.60%)
Feb 10, 2012	13.99	14.14	13.99	14.10	79,888	-0.01(-0.04%)
Feb 09, 2012	14.40	14.40	14.10	14.10	46,689	-0.21(-1.46%)
Feb 08, 2012	14.47	14.52	14.22	14.31	84,210	-0.10(-0.67%)
Feb 07, 2012	14.35	14.46	14.33	14.41	30,692	+0.08(+0.59%)
Feb 06, 2012	14.31	14.41	14.31	14.33	42,808	-0.03(-0.20%)
Feb 03, 2012	14.64	14.64	14.15	14.35	138,015	-0.10(-0.70%)
Feb 02, 2012	14.37	14.55	14.16	14.46	80,733	+0.03(+0.24%)
Feb 01, 2012	14.22	14.44	13.99	14.42	146,900	+0.32(+2.24%)
Jan 31, 2012	14.18	14.30	14.00	14.10	177,796	-0.02(-0.12%)
Jan 30, 2012	13.90	14.16	13.90	14.12	62,070	+0.15(+1.05%)
Jan 27, 2012	13.99	14.04	13.85	13.97	119,669	-0.02(-0.16%)
Jan 26, 2012	14.04	14.08	14.00	14.00	117,758	-0.06(-0.44%)
Jan 25, 2012	14.09	14.21	14.04	14.06	184,957	-0.03(-0.20%)
Jan 24, 2012	14.30	14.43	14.01	14.09	585,809	-0.53(-3.60%)
Jan 23, 2012	14.54	14.64	14.18	14.61	98,168	+0.11(+0.78%)
Jan 20, 2012	14.13	14.51	14.13	14.50	100,122	+0.31(+2.19%)
Jan 19, 2012	14.31	14.50	14.08	14.19	124,231	-0.15(-1.02%)
Jan 18, 2012	13.89	14.35	13.70	14.34	116,052	+0.40(+2.84%)
Jan 17, 2012	13.97	14.09	13.84	13.94	57,022	-0.01(-0.04%)
Jan 13, 2012	13.69	13.97	13.69	13.95	43,829	+0.09(+0.65%)
Jan 12, 2012	14.12	14.12	13.84	13.86	101,400	-0.22(-1.57%)
Jan 11, 2012	13.86	14.12	13.68	14.08	45,802	+0.16(+1.18%)
Jan 10, 2012	13.96	13.96	13.69	13.91	125,905	+0.02(+0.16%)
Jan 09, 2012	13.80	13.94	13.75	13.89	55,305	+0.07(+0.53%)
Jan 06, 2012	14.02	14.02	13.82	13.82	80,628	-0.23(-1.61%)
Jan 05, 2012	13.85	14.13	13.74	14.04	54,353	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.