Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 155.65 156.57 152.30 154.25 1,977,200 -2.28(-1.46%)
Jan 28, 2021 154.30 160.65 154.25 156.53 1,859,287 +3.38(+2.21%)
Jan 27, 2021 157.99 158.27 152.55 153.15 2,235,560 -6.56(-4.11%)
Jan 26, 2021 161.35 161.64 158.56 159.71 1,982,033 -1.63(-1.01%)
Jan 25, 2021 162.56 163.19 160.43 161.34 1,443,761 -1.99(-1.22%)
Jan 22, 2021 164.65 165.20 162.64 163.33 1,079,000 -1.13(-0.69%)
Jan 21, 2021 162.47 165.75 162.47 164.46 2,440,213 +1.10(+0.67%)
Jan 20, 2021 162.56 164.20 161.83 163.36 1,617,779 +0.79(+0.49%)
Jan 19, 2021 162.37 163.95 161.25 162.57 1,464,164 +1.01(+0.63%)
Jan 15, 2021 161.43 162.10 159.62 161.56 2,516,400 +0.60(+0.37%)
Jan 14, 2021 162.56 163.38 160.90 160.96 2,213,140 -0.99(-0.61%)
Jan 13, 2021 165.10 166.05 161.64 161.95 2,593,233 -4.17(-2.51%)
Jan 12, 2021 169.02 169.75 164.26 166.12 1,304,189 -3.27(-1.93%)
Jan 11, 2021 167.90 170.49 167.58 169.39 1,117,004 +1.28(+0.76%)
Jan 08, 2021 167.40 169.88 166.69 168.11 1,476,000 +1.11(+0.66%)
Jan 07, 2021 167.45 168.80 166.70 167.00 1,710,728 -0.15(-0.09%)
Jan 06, 2021 162.92 167.91 162.67 167.15 2,139,772 +2.42(+1.47%)
Jan 05, 2021 163.15 165.29 162.50 164.73 1,358,576 +1.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.