Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.38	152.27	148.12	150.02	2,032,989	-2.22(-1.46%)
Jan 28, 2021	150.07	156.24	150.02	152.24	1,911,749	+3.29(+2.21%)
Jan 27, 2021	153.65	153.93	148.36	148.95	2,298,639	-6.38(-4.11%)
Jan 26, 2021	156.92	157.20	154.21	155.33	2,037,958	-1.59(-1.01%)
Jan 25, 2021	158.10	158.71	156.03	156.91	1,484,498	-1.94(-1.22%)
Jan 22, 2021	160.13	160.66	158.18	158.85	1,109,445	-1.10(-0.69%)
Jan 21, 2021	158.01	161.20	158.01	159.95	2,509,066	+1.07(+0.67%)
Jan 20, 2021	158.10	159.69	157.39	158.88	1,663,426	+0.77(+0.49%)
Jan 19, 2021	157.91	159.45	156.82	158.11	1,505,477	+1.23(+0.78%)
Jan 15, 2021	156.76	157.41	155.00	156.88	2,591,413	+0.58(+0.37%)
Jan 14, 2021	157.85	158.65	156.24	156.30	2,279,113	-0.96(-0.61%)
Jan 13, 2021	160.32	161.24	156.96	157.26	2,670,536	-4.05(-2.51%)
Jan 12, 2021	164.13	164.84	159.50	161.31	1,343,066	-3.18(-1.93%)
Jan 11, 2021	163.04	165.56	162.73	164.49	1,150,301	+1.24(+0.76%)
Jan 08, 2021	162.55	164.96	161.87	163.24	1,519,999	+1.08(+0.66%)
Jan 07, 2021	162.60	163.91	161.88	162.17	1,761,724	-0.15(-0.09%)
Jan 06, 2021	158.20	163.05	157.96	162.31	2,203,558	+2.35(+1.47%)
Jan 05, 2021	158.43	160.50	157.80	159.96	1,399,074	+1.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.