Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.40	40.76	39.90	39.98	3,363,366	-0.55(-1.36%)
Jan 29, 2015	40.28	40.86	39.91	40.53	5,266,208	+0.20(+0.49%)
Jan 28, 2015	40.92	41.44	40.30	40.34	2,591,939	-0.18(-0.44%)
Jan 27, 2015	40.79	41.07	40.43	40.51	3,213,983	-0.74(-1.79%)
Jan 26, 2015	41.21	41.46	41.03	41.25	2,059,329	-0.03(-0.07%)
Jan 23, 2015	41.66	41.92	41.14	41.28	3,083,964	-0.36(-0.88%)
Jan 22, 2015	41.50	41.94	40.84	41.65	3,115,133	+0.24(+0.59%)
Jan 21, 2015	40.77	41.76	40.64	41.40	2,128,899	+0.65(+1.58%)
Jan 20, 2015	41.36	41.36	40.44	40.76	3,709,659	-0.62(-1.49%)
Jan 16, 2015	40.05	41.44	40.02	41.37	2,951,493	+1.20(+2.98%)
Jan 15, 2015	40.49	40.95	40.14	40.18	2,906,268	-0.08(-0.21%)
Jan 14, 2015	39.77	40.45	39.57	40.26	2,651,939	+0.21(+0.51%)
Jan 13, 2015	41.07	41.37	39.83	40.06	3,920,885	-0.57(-1.40%)
Jan 12, 2015	41.49	41.49	40.50	40.63	2,317,399	-0.78(-1.88%)
Jan 09, 2015	41.22	41.58	40.87	41.40	3,205,373	+0.07(+0.16%)
Jan 08, 2015	41.87	41.98	41.17	41.34	3,335,925	+0.63(+1.54%)
Jan 07, 2015	40.23	40.76	40.21	40.71	2,652,632	+0.82(+2.06%)
Jan 06, 2015	40.37	40.57	39.57	39.89	4,261,225	-0.39(-0.98%)
Jan 05, 2015	40.47	40.82	40.20	40.28	3,331,033	-0.24(-0.60%)
Jan 02, 2015	40.66	40.89	40.29	40.52	1,907,605	+0.26(+0.65%)
Dec 31, 2014	40.66	40.26	40.26	40.26	2,296,692	-0.30(-0.74%)
Dec 30, 2014	41.15	41.26	40.32	40.56	2,405,971	-0.62(-1.50%)
Dec 29, 2014	41.19	41.38	41.03	41.18	2,145,288	-0.18(-0.43%)
Dec 26, 2014	40.98	41.44	40.98	41.36	1,622,443	+0.34(+0.82%)
Dec 24, 2014	40.29	41.02	41.02	41.02	1,390,049	+0.81(+2.02%)
Dec 23, 2014	40.79	40.92	40.01	40.20	2,792,174	-0.41(-1.01%)
Dec 22, 2014	40.77	40.96	40.19	40.62	2,053,696	-0.09(-0.23%)
Dec 19, 2014	40.26	40.92	39.89	40.71	5,986,898	+0.34(+0.83%)
Dec 18, 2014	39.15	40.37	39.10	40.37	7,027,028	+1.89(+4.91%)
Dec 17, 2014	38.44	38.76	38.20	38.48	8,152,957	+0.26(+0.69%)
Dec 16, 2014	38.97	39.31	38.20	38.22	4,923,208	-0.83(-2.13%)
Dec 15, 2014	39.53	39.76	38.68	39.05	6,356,444	-0.03(-0.07%)
Dec 12, 2014	39.97	40.32	39.05	39.08	4,328,896	-1.04(-2.59%)
Dec 11, 2014	40.20	40.70	40.01	40.12	5,282,098	+0.10(+0.26%)
Dec 10, 2014	41.03	41.36	39.95	40.02	4,699,621	-0.98(-2.40%)
Dec 09, 2014	40.40	41.63	39.99	41.00	5,894,297	-0.26(-0.63%)
Dec 08, 2014	41.36	41.53	41.05	41.26	6,294,390	+0.11(+0.27%)
Dec 05, 2014	41.14	41.60	41.01	41.15	3,541,884	-0.02(-0.05%)
Dec 04, 2014	41.91	42.01	41.03	41.17	4,590,000	-0.82(-1.96%)
Dec 03, 2014	41.86	42.11	41.53	41.99	2,146,433	+0.13(+0.31%)
Dec 02, 2014	41.51	42.06	41.43	41.86	2,672,577	+0.35(+0.83%)
Dec 01, 2014	42.29	42.33	41.41	41.51	3,369,973	-0.52(-1.25%)
Nov 28, 2014	41.87	42.19	41.87	42.04	1,423,776	+0.24(+0.58%)
Nov 26, 2014	41.42	41.80	41.80	41.80	2,277,989	+0.71(+1.73%)
Nov 25, 2014	41.71	41.84	41.05	41.08	3,835,852	-0.63(-1.50%)
Nov 24, 2014	41.25	42.04	41.01	41.71	4,464,979	+0.66(+1.62%)
Nov 21, 2014	40.68	41.05	40.09	41.05	5,549,616	+0.67(+1.67%)
Nov 20, 2014	40.15	40.47	39.96	40.37	5,441,278	-0.23(-0.58%)
Nov 19, 2014	41.48	41.52	40.43	40.61	7,514,708	-0.74(-1.79%)
Nov 18, 2014	41.99	42.05	40.26	41.35	13,018,369	-0.04(-0.09%)
Nov 17, 2014	41.04	41.57	40.21	41.38	10,192,353	+1.02(+2.53%)
Nov 14, 2014	40.41	40.65	40.10	40.36	2,874,462	-0.09(-0.23%)
Nov 13, 2014	39.91	40.50	39.87	40.46	6,574,348	+0.56(+1.41%)
Nov 12, 2014	41.08	41.13	39.83	39.90	22,886,988	-1.01(-2.47%)
Nov 11, 2014	37.58	41.29	37.35	40.91	21,628,172	+3.33(+8.86%)
Nov 10, 2014	37.71	37.74	37.45	37.58	8,048,000	-0.07(-0.17%)
Nov 07, 2014	37.10	37.71	37.07	37.64	7,287,958	+0.49(+1.31%)
Nov 06, 2014	36.82	37.16	36.74	37.15	4,763,624	+0.41(+1.12%)
Nov 05, 2014	36.76	36.87	36.27	36.74	12,695,872	+0.14(+0.38%)
Nov 04, 2014	35.56	36.60	35.56	36.60	10,392,499	+1.31(+3.71%)
Nov 03, 2014	34.69	35.39	34.64	35.29	4,351,280	+0.52(+1.51%)
Oct 31, 2014	35.31	35.47	34.67	34.77	2,767,627	-0.15(-0.43%)
Oct 30, 2014	34.27	34.99	34.20	34.92	2,284,509	+0.66(+1.91%)
Oct 29, 2014	34.51	34.56	33.97	34.26	2,428,019	-0.36(-1.05%)
Oct 28, 2014	34.30	34.64	34.16	34.63	1,638,863	+0.41(+1.20%)
Oct 27, 2014	34.24	34.23	34.14	34.22	2,684,129	-0.01(-0.03%)
Oct 24, 2014	33.87	34.24	33.78	34.23	1,516,612	+0.44(+1.30%)
Oct 23, 2014	33.50	34.10	33.19	33.79	3,127,065	+0.21(+0.61%)
Oct 22, 2014	33.74	34.00	33.57	33.58	2,419,127	-0.19(-0.55%)
Oct 21, 2014	33.28	33.85	33.25	33.77	5,101,086	+0.64(+1.92%)
Oct 20, 2014	33.09	33.39	33.04	33.13	2,718,770	+0.04(+0.11%)
Oct 17, 2014	33.12	33.31	32.74	33.09	3,675,022	+0.28(+0.86%)
Oct 16, 2014	32.50	33.23	32.07	32.81	4,468,844	-0.18(-0.54%)
Oct 15, 2014	33.08	33.11	31.96	32.99	7,647,940	-0.57(-1.70%)
Oct 14, 2014	33.52	33.83	33.33	33.56	3,290,393	+0.28(+0.84%)
Oct 13, 2014	34.31	34.31	33.24	33.28	7,135,676	-1.04(-3.03%)
Oct 10, 2014	34.64	34.90	34.28	34.32	3,943,076	-0.32(-0.92%)
Oct 09, 2014	35.08	35.21	34.53	34.64	4,634,971	-0.50(-1.41%)
Oct 08, 2014	34.43	35.15	34.27	35.13	3,810,936	+0.79(+2.29%)
Oct 07, 2014	34.99	35.14	34.26	34.35	8,675,146	-0.89(-2.52%)
Oct 06, 2014	35.38	35.53	35.18	35.24	2,878,606	-0.01(-0.03%)
Oct 03, 2014	34.50	35.30	34.50	35.25	6,357,659	+0.71(+2.06%)
Oct 02, 2014	34.23	34.59	34.11	34.53	3,922,598	+0.43(+1.26%)
Oct 01, 2014	34.50	34.63	33.90	34.10	5,887,122	-0.47(-1.35%)
Sep 30, 2014	34.67	34.72	34.40	34.57	3,647,628	+0.15(+0.43%)
Sep 29, 2014	33.96	34.44	33.84	34.42	2,218,403	+0.15(+0.44%)
Sep 26, 2014	34.02	34.39	33.86	34.27	2,270,898	+0.31(+0.91%)
Sep 25, 2014	34.22	34.24	33.80	33.96	2,203,778	-0.26(-0.77%)
Sep 24, 2014	33.67	34.27	33.64	34.23	5,038,312	+0.66(+1.95%)
Sep 23, 2014	33.97	34.14	33.54	33.57	4,725,890	-0.69(-2.02%)
Sep 22, 2014	34.82	34.90	34.15	34.26	5,291,646	-0.54(-1.56%)
Sep 19, 2014	34.47	34.91	34.47	34.81	6,524,932	+0.47(+1.36%)
Sep 18, 2014	34.38	34.69	34.27	34.34	2,497,005	+0.05(+0.14%)
Sep 17, 2014	34.19	34.32	34.00	34.29	2,699,310	+0.15(+0.44%)
Sep 16, 2014	33.95	34.20	33.87	34.14	2,407,945	+0.21(+0.61%)
Sep 15, 2014	33.92	33.98	33.80	33.94	2,313,504	+0.08(+0.25%)
Sep 12, 2014	33.88	33.91	33.77	33.85	2,052,221	-0.08(-0.25%)
Sep 11, 2014	33.82	33.95	33.77	33.94	1,890,601	+0.03(+0.08%)
Sep 10, 2014	33.97	34.00	33.57	33.91	2,444,756	+0.06(+0.17%)
Sep 09, 2014	33.92	33.96	33.69	33.85	3,027,265	-0.09(-0.28%)
Sep 08, 2014	33.68	33.97	33.64	33.95	2,045,164	+0.22(+0.67%)
Sep 05, 2014	33.32	33.73	33.18	33.72	1,713,122	+0.50(+1.49%)
Sep 04, 2014	33.47	33.58	33.11	33.22	2,546,976	-0.23(-0.70%)
Sep 03, 2014	34.27	34.29	33.24	33.46	4,510,914	+0.26(+0.79%)
Sep 02, 2014	33.16	33.30	33.06	33.20	1,767,803	+0.04(+0.11%)
Aug 29, 2014	33.06	33.16	33.16	33.16	1,272,805	+0.10(+0.31%)
Aug 28, 2014	32.91	33.10	32.81	33.06	4,018,996	-0.01(-0.03%)
Aug 27, 2014	32.92	33.20	32.82	33.07	2,935,014	+0.20(+0.60%)
Aug 26, 2014	32.73	32.94	32.66	32.87	3,159,912	+0.22(+0.66%)
Aug 25, 2014	32.75	32.78	32.57	32.65	2,583,435	+0.01(+0.03%)
Aug 22, 2014	32.58	32.69	32.51	32.64	2,458,718	+0.00(+0.00%)
Aug 21, 2014	32.53	32.73	32.46	32.64	2,182,235	+0.09(+0.29%)
Aug 20, 2014	32.30	32.61	32.23	32.55	2,907,635	+0.25(+0.78%)
Aug 19, 2014	31.77	32.35	31.71	32.30	3,123,479	+0.55(+1.74%)
Aug 18, 2014	31.58	31.82	31.53	31.75	3,697,416	+0.22(+0.71%)
Aug 15, 2014	31.00	31.53	31.00	31.52	4,107,276	+0.58(+1.87%)
Aug 14, 2014	30.81	30.97	30.75	30.94	2,738,716	+0.19(+0.61%)
Aug 13, 2014	30.61	30.91	30.59	30.75	3,985,649	+0.39(+1.29%)
Aug 12, 2014	30.39	30.59	30.27	30.36	3,033,111	-0.14(-0.46%)
Aug 11, 2014	30.37	30.54	30.30	30.50	2,439,436	+0.26(+0.87%)
Aug 08, 2014	29.75	30.26	29.75	30.24	2,342,199	+0.50(+1.67%)
Aug 07, 2014	30.29	30.39	29.63	29.74	4,005,512	-0.48(-1.58%)
Aug 06, 2014	29.97	30.29	29.95	30.22	3,381,437	+0.08(+0.28%)
Aug 05, 2014	30.47	30.76	29.92	30.14	6,343,998	-0.96(-3.10%)
Aug 04, 2014	30.61	31.20	30.48	31.10	4,979,509	+0.47(+1.53%)
Aug 01, 2014	30.66	30.91	30.49	30.63	5,751,183	-0.16(-0.52%)
Jul 31, 2014	30.79	31.00	30.75	30.79	3,207,978	-0.22(-0.69%)
Jul 30, 2014	31.02	31.11	30.80	31.01	1,924,419	+0.10(+0.33%)
Jul 29, 2014	30.69	31.08	30.60	30.90	3,200,321	+0.16(+0.52%)
Jul 28, 2014	30.66	30.85	30.57	30.75	1,739,794	+0.04(+0.12%)
Jul 25, 2014	30.66	30.78	30.58	30.71	1,688,229	-0.07(-0.21%)
Jul 24, 2014	30.78	30.85	30.65	30.77	2,146,024	+0.05(+0.15%)
Jul 23, 2014	30.74	30.82	30.67	30.73	2,221,337	-0.03(-0.09%)
Jul 22, 2014	30.84	31.09	30.72	30.75	2,768,725	+0.02(+0.06%)
Jul 21, 2014	30.51	30.76	30.50	30.74	2,686,075	+0.15(+0.49%)
Jul 18, 2014	30.08	30.63	30.01	30.59	3,485,308	+0.45(+1.49%)
Jul 17, 2014	30.34	30.42	30.08	30.14	2,302,276	-0.39(-1.29%)
Jul 16, 2014	30.34	30.60	30.27	30.53	1,889,699	+0.22(+0.74%)
Jul 15, 2014	30.53	30.61	30.18	30.31	2,667,892	-0.32(-1.04%)
Jul 14, 2014	30.46	30.74	30.32	30.62	2,030,866	+0.34(+1.11%)
Jul 11, 2014	30.35	30.46	30.22	30.29	1,520,753	-0.14(-0.46%)
Jul 10, 2014	30.15	30.59	29.96	30.43	2,141,559	+0.06(+0.18%)
Jul 09, 2014	30.38	30.54	30.21	30.37	1,432,012	-0.02(-0.06%)
Jul 08, 2014	30.32	30.42	30.10	30.39	1,973,226	-0.07(-0.25%)
Jul 07, 2014	30.76	30.77	30.46	30.46	2,231,132	-0.33(-1.06%)
Jul 03, 2014	30.65	30.79	30.79	30.79	1,464,436	+0.16(+0.52%)
Jul 02, 2014	30.41	30.65	30.41	30.63	1,977,973	+0.22(+0.71%)
Jul 01, 2014	30.37	30.51	30.23	30.42	2,419,158	+0.22(+0.74%)
Jun 30, 2014	30.36	30.62	30.05	30.19	1,974,356	-0.10(-0.34%)
Jun 27, 2014	30.14	30.32	30.09	30.30	1,533,734	+0.13(+0.43%)
Jun 26, 2014	30.27	30.34	30.02	30.17	2,394,113	-0.12(-0.40%)
Jun 25, 2014	30.32	30.47	30.21	30.29	2,940,665	+0.00(+0.00%)
Jun 24, 2014	30.57	30.60	30.27	30.29	1,894,393	-0.25(-0.83%)
Jun 23, 2014	30.45	30.63	30.34	30.54	2,686,527	+0.17(+0.55%)
Jun 20, 2014	30.32	30.48	29.99	30.37	8,375,151	-0.08(-0.28%)
Jun 19, 2014	30.85	30.92	30.44	30.46	4,342,346	-0.32(-1.03%)
Jun 18, 2014	30.61	30.77	30.37	30.77	2,653,600	+0.07(+0.24%)
Jun 17, 2014	30.00	30.74	30.00	30.70	4,710,259	+0.64(+2.12%)
Jun 16, 2014	30.02	30.14	29.93	30.06	2,348,312	+0.01(+0.03%)
Jun 13, 2014	29.90	30.07	29.78	30.05	2,035,453	+0.12(+0.41%)
Jun 12, 2014	30.02	30.06	29.77	29.93	4,594,130	-0.13(-0.44%)
Jun 11, 2014	30.41	30.44	30.03	30.06	3,848,090	-0.35(-1.14%)
Jun 10, 2014	29.88	30.42	29.86	30.41	4,958,842	+0.71(+2.39%)
Jun 06, 2014	29.59	29.75	29.58	29.70	2,697,799	+0.12(+0.41%)
Jun 05, 2014	29.39	29.61	29.21	29.58	2,976,171	+0.22(+0.77%)
Jun 04, 2014	29.17	29.43	29.13	29.35	3,580,269	+0.11(+0.38%)
Jun 03, 2014	28.90	29.25	28.81	29.24	3,551,581	+0.31(+1.07%)
Jun 02, 2014	28.82	28.97	28.68	28.93	3,806,210	+0.21(+0.72%)
May 30, 2014	28.81	28.94	28.70	28.72	3,288,170	-0.02(-0.07%)
May 29, 2014	28.63	28.79	28.54	28.74	2,788,458	+0.22(+0.79%)
May 28, 2014	28.75	28.75	28.47	28.52	6,189,299	-0.21(-0.72%)
May 27, 2014	28.76	28.79	28.57	28.72	2,560,509	+0.16(+0.56%)
May 23, 2014	28.39	28.57	28.57	28.57	4,366,484	+0.16(+0.56%)
May 22, 2014	28.40	28.58	28.31	28.41	4,026,965	-0.06(-0.20%)
May 21, 2014	28.43	28.54	28.29	28.46	2,588,422	+0.13(+0.46%)
May 20, 2014	28.55	28.62	28.32	28.33	2,713,327	-0.17(-0.59%)
May 19, 2014	28.63	28.66	28.33	28.50	3,923,586	-0.13(-0.46%)
May 16, 2014	28.47	28.64	28.36	28.63	3,269,105	+0.13(+0.46%)
May 15, 2014	28.57	28.67	28.40	28.50	3,317,975	-0.17(-0.59%)
May 14, 2014	28.67	28.83	28.52	28.67	2,408,634	-0.08(-0.29%)
May 13, 2014	28.82	28.87	28.63	28.75	2,065,115	-0.07(-0.26%)
May 12, 2014	28.61	28.87	28.58	28.83	2,105,988	+0.25(+0.88%)
May 09, 2014	28.51	28.60	28.12	28.57	3,569,341	+0.06(+0.20%)
May 08, 2014	28.58	28.83	28.45	28.52	2,872,066	-0.16(-0.55%)
May 07, 2014	28.16	28.76	28.07	28.68	7,279,050	-0.22(-0.78%)
May 06, 2014	27.93	29.37	27.66	28.90	6,928,364	+0.34(+1.18%)
May 05, 2014	28.46	28.66	28.17	28.57	4,729,595	-0.10(-0.36%)
May 02, 2014	28.37	28.77	28.35	28.67	3,251,306	+0.31(+1.09%)
May 01, 2014	28.36	28.57	28.24	28.36	3,427,537	+0.05(+0.16%)
Apr 30, 2014	28.41	28.50	28.03	28.31	4,399,170	-0.25(-0.88%)
Apr 29, 2014	28.47	28.57	28.26	28.57	2,705,798	+0.12(+0.43%)
Apr 28, 2014	28.56	28.70	28.11	28.44	3,958,745	+0.22(+0.80%)
Apr 25, 2014	27.89	28.34	27.71	28.22	5,199,039	+0.25(+0.90%)
Apr 24, 2014	27.41	28.09	27.37	27.97	4,715,530	+0.47(+1.70%)
Apr 23, 2014	27.84	27.97	27.41	27.50	4,064,866	-0.47(-1.67%)
Apr 22, 2014	27.62	28.08	27.31	27.97	8,916,936	+0.80(+2.96%)
Apr 21, 2014	26.85	27.19	26.69	27.16	4,742,645	+0.40(+1.50%)
Apr 17, 2014	26.68	26.76	26.76	26.76	3,661,412	+0.07(+0.25%)
Apr 16, 2014	26.71	26.85	26.57	26.69	4,510,184	-0.02(-0.07%)
Apr 15, 2014	26.73	26.73	26.32	26.71	3,453,805	+0.07(+0.25%)
Apr 14, 2014	26.65	26.93	26.44	26.65	2,735,946	+0.07(+0.28%)
Apr 11, 2014	26.91	27.01	26.46	26.57	3,404,593	-0.43(-1.59%)
Apr 10, 2014	27.12	27.34	26.95	27.00	5,741,231	-0.19(-0.69%)
Apr 09, 2014	27.34	27.34	26.92	27.19	3,880,464	-0.08(-0.31%)
Apr 08, 2014	27.04	27.34	26.83	27.27	5,070,943	+0.14(+0.52%)
Apr 07, 2014	27.37	27.43	26.99	27.13	4,353,713	-0.30(-1.09%)
Apr 04, 2014	27.73	28.07	27.33	27.43	5,304,731	-0.28(-1.01%)
Apr 03, 2014	27.80	27.80	27.49	27.71	3,095,668	+0.00(+0.00%)
Apr 02, 2014	27.38	27.79	27.26	27.71	2,502,264	+0.25(+0.92%)
Apr 01, 2014	27.11	27.50	27.11	27.46	3,909,577	+0.38(+1.42%)
Mar 31, 2014	27.20	27.26	26.82	27.08	9,286,769	-0.07(-0.24%)
Mar 28, 2014	27.56	27.61	27.05	27.14	6,838,986	-0.27(-0.99%)
Mar 27, 2014	27.33	27.50	27.21	27.41	3,189,481	+0.08(+0.31%)
Mar 26, 2014	27.52	27.55	27.28	27.33	4,175,018	-0.05(-0.17%)
Mar 25, 2014	27.39	27.49	27.24	27.38	3,400,828	+0.11(+0.41%)
Mar 24, 2014	27.43	27.49	27.11	27.26	4,951,372	-0.11(-0.41%)
Mar 21, 2014	28.42	28.47	27.31	27.38	10,333,614	-0.78(-2.76%)
Mar 20, 2014	27.89	28.17	27.76	28.15	3,924,928	+0.17(+0.60%)
Mar 19, 2014	27.42	28.17	27.39	27.99	6,083,947	+0.59(+2.15%)
Mar 18, 2014	27.53	27.58	27.37	27.40	5,822,188	-0.09(-0.34%)
Mar 17, 2014	27.58	27.70	27.43	27.49	4,100,971	-0.04(-0.14%)
Mar 14, 2014	27.37	27.90	27.35	27.53	4,298,468	+0.16(+0.58%)
Mar 13, 2014	27.81	27.86	27.19	27.37	4,371,448	-0.42(-1.51%)
Mar 12, 2014	28.14	28.29	27.74	27.79	4,663,432	-0.54(-1.92%)
Mar 11, 2014	28.51	28.66	28.14	28.33	2,823,015	-0.07(-0.23%)
Mar 10, 2014	28.65	28.67	28.26	28.40	4,171,350	-0.22(-0.75%)
Mar 07, 2014	28.89	29.00	28.51	28.61	4,725,576	-0.19(-0.65%)
Mar 06, 2014	28.84	29.05	28.70	28.80	3,866,329	+0.06(+0.20%)
Mar 05, 2014	29.01	29.14	28.62	28.74	4,688,607	-0.16(-0.55%)
Mar 04, 2014	29.22	29.29	28.82	28.90	5,879,817	-0.09(-0.32%)
Mar 03, 2014	28.89	29.17	28.81	29.00	3,777,784	-0.03(-0.10%)
Feb 28, 2014	28.77	29.02	28.66	29.02	5,543,510	+0.28(+0.98%)
Feb 27, 2014	28.44	28.76	28.40	28.74	4,037,838	+0.30(+1.05%)
Feb 26, 2014	28.11	28.49	28.07	28.44	3,898,225	+0.25(+0.90%)
Feb 25, 2014	27.66	28.43	27.65	28.19	4,716,064	+0.40(+1.45%)
Feb 24, 2014	27.88	28.11	27.71	27.79	3,320,347	+0.08(+0.30%)
Feb 21, 2014	28.06	28.10	27.63	27.70	3,458,238	-0.34(-1.20%)
Feb 20, 2014	27.83	28.23	27.73	28.04	5,021,144	+0.21(+0.74%)
Feb 19, 2014	28.11	28.22	27.72	27.84	6,594,214	-0.49(-1.72%)
Feb 18, 2014	27.99	28.62	27.96	28.32	6,506,491	+0.36(+1.31%)
Feb 14, 2014	27.71	27.96	27.96	27.96	5,954,257	+0.20(+0.71%)
Feb 13, 2014	28.00	28.23	27.66	27.76	8,434,364	-0.31(-1.10%)
Feb 12, 2014	27.32	28.19	27.26	28.07	15,384,195	+0.81(+2.99%)
Feb 11, 2014	27.72	27.84	26.92	27.26	31,141,138	-1.88(-6.45%)
Feb 10, 2014	28.80	29.50	28.80	29.14	6,775,710	+0.41(+1.43%)
Feb 07, 2014	28.17	28.82	28.17	28.72	4,418,560	+0.61(+2.16%)
Feb 06, 2014	28.15	28.29	28.07	28.12	3,555,883	-0.07(-0.27%)
Feb 05, 2014	28.16	28.47	28.02	28.19	4,016,919	-0.09(-0.33%)
Feb 04, 2014	28.59	28.77	28.20	28.28	3,908,866	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.