Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 155.65 156.57 152.30 154.25 1,977,200 -2.28(-1.46%)
Jan 28, 2021 154.30 160.65 154.25 156.53 1,859,287 +3.38(+2.21%)
Jan 27, 2021 157.99 158.27 152.55 153.15 2,235,560 -6.56(-4.11%)
Jan 26, 2021 161.35 161.64 158.56 159.71 1,982,033 -1.63(-1.01%)
Jan 25, 2021 162.56 163.19 160.43 161.34 1,443,761 -1.99(-1.22%)
Jan 22, 2021 164.65 165.20 162.64 163.33 1,079,000 -1.13(-0.69%)
Jan 21, 2021 162.47 165.75 162.47 164.46 2,440,213 +1.10(+0.67%)
Jan 20, 2021 162.56 164.20 161.83 163.36 1,617,779 +0.79(+0.49%)
Jan 19, 2021 162.37 163.95 161.25 162.57 1,464,164 +1.01(+0.63%)
Jan 15, 2021 161.43 162.10 159.62 161.56 2,516,400 +0.60(+0.37%)
Jan 14, 2021 162.56 163.38 160.90 160.96 2,213,140 -0.99(-0.61%)
Jan 13, 2021 165.10 166.05 161.64 161.95 2,593,233 -4.17(-2.51%)
Jan 12, 2021 169.02 169.75 164.26 166.12 1,304,189 -3.27(-1.93%)
Jan 11, 2021 167.90 170.49 167.58 169.39 1,117,004 +1.28(+0.76%)
Jan 08, 2021 167.40 169.88 166.69 168.11 1,476,000 +1.11(+0.66%)
Jan 07, 2021 167.45 168.80 166.70 167.00 1,710,728 -0.15(-0.09%)
Jan 06, 2021 162.92 167.91 162.67 167.15 2,139,772 +2.42(+1.47%)
Jan 05, 2021 163.15 165.29 162.50 164.73 1,358,576 +1.14(+0.70%)
Jan 04, 2021 166.00 166.24 160.72 163.59 1,805,916 -1.91(-1.15%)
Dec 31, 2020 165.50 165.50 165.50 1,008,988 +1.23(+0.75%)
Dec 30, 2020 163.51 164.80 163.16 164.27 1,008,988 +1.15(+0.71%)
Dec 29, 2020 163.21 165.10 162.40 163.12 1,188,357 +0.73(+0.45%)
Dec 28, 2020 161.44 162.83 160.31 162.39 1,522,430 +1.67(+1.04%)
Dec 24, 2020 159.92 161.87 159.85 160.72 417,400 +0.87(+0.54%)
Dec 23, 2020 162.00 162.98 159.84 159.85 1,164,569 -1.98(-1.22%)
Dec 22, 2020 160.53 162.38 159.64 161.83 1,209,169 +0.99(+0.62%)
Dec 21, 2020 160.74 161.56 158.30 160.84 1,461,761 -2.79(-1.71%)
Dec 18, 2020 162.65 164.54 161.05 163.63 3,566,300 +0.93(+0.57%)
Dec 17, 2020 161.89 163.97 161.24 162.70 1,486,786 +2.08(+1.29%)
Dec 16, 2020 162.78 163.33 160.54 160.62 1,440,894 -1.34(-0.83%)
Dec 15, 2020 160.29 162.11 158.36 161.96 1,813,067 +2.46(+1.54%)
Dec 14, 2020 160.10 162.87 159.09 159.50 1,612,891 -0.03(-0.02%)
Dec 11, 2020 157.55 159.62 157.16 159.53 1,260,500 +1.41(+0.89%)
Dec 10, 2020 159.45 160.47 157.89 158.12 1,846,976 -0.58(-0.37%)
Dec 09, 2020 159.69 160.16 157.66 158.70 1,509,557 -0.29(-0.18%)
Dec 08, 2020 156.87 159.50 156.47 158.99 1,593,850 +0.54(+0.34%)
Dec 07, 2020 157.56 159.20 157.56 158.45 1,407,086 +0.50(+0.32%)
Dec 04, 2020 157.16 158.22 156.66 157.95 1,497,200 +0.88(+0.56%)
Dec 03, 2020 158.58 159.09 156.44 157.07 2,354,605 -1.88(-1.18%)
Dec 02, 2020 161.00 161.84 158.48 158.95 1,529,387 -2.41(-1.49%)
Dec 01, 2020 161.64 162.48 159.99 161.36 1,956,845 +0.98(+0.61%)
Nov 30, 2020 162.48 162.48 159.65 160.38 4,533,931 -1.09(-0.68%)
Nov 27, 2020 161.62 162.18 160.29 161.47 853,200 +1.28(+0.80%)
Nov 25, 2020 161.99 162.68 159.24 160.19 1,981,700 -0.87(-0.54%)
Nov 24, 2020 164.39 166.25 160.47 161.06 2,425,537 -3.28(-2.00%)
Nov 23, 2020 166.15 167.21 162.14 164.34 1,493,095 -1.86(-1.12%)
Nov 20, 2020 166.86 168.16 166.14 166.20 1,217,700 -0.11(-0.07%)
Nov 19, 2020 164.07 166.94 163.54 166.31 1,329,044 +2.81(+1.72%)
Nov 18, 2020 165.10 166.33 163.42 163.50 1,457,810 -1.93(-1.17%)
Nov 17, 2020 164.49 166.11 164.07 165.43 1,214,325 +0.14(+0.08%)
Nov 16, 2020 166.37 168.52 164.60 165.29 1,548,043 -0.49(-0.30%)
Nov 13, 2020 165.46 167.02 164.51 165.78 1,666,600 +0.59(+0.36%)
Nov 12, 2020 164.16 166.60 163.79 165.19 1,182,848 +0.24(+0.15%)
Nov 11, 2020 164.99 165.92 163.33 164.95 1,570,153 +2.39(+1.47%)
Nov 10, 2020 166.04 166.96 160.49 162.56 2,926,603 -2.64(-1.60%)
Nov 09, 2020 176.15 176.41 165.01 165.20 2,325,311 -4.05(-2.39%)
Nov 06, 2020 170.76 172.62 166.26 169.25 2,008,100 -1.65(-0.97%)
Nov 05, 2020 174.68 176.64 170.38 170.90 2,537,301 -3.45(-1.98%)
Nov 04, 2020 165.99 176.17 165.97 174.35 3,403,712 +11.21(+6.87%)
Nov 03, 2020 164.64 165.49 162.90 163.14 1,519,516 +0.25(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.