Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 82.20 83.39 81.79 83.26 2,653,048 +1.03(+1.26%)
Jan 30, 2019 81.51 82.94 81.51 82.23 2,170,327 +0.66(+0.81%)
Jan 29, 2019 80.83 81.75 80.26 81.57 1,906,218 +0.73(+0.91%)
Jan 28, 2019 81.10 81.13 80.17 80.83 2,557,874 -1.01(-1.23%)
Jan 25, 2019 81.47 82.30 81.33 81.84 4,161,998 +1.00(+1.23%)
Jan 24, 2019 80.87 81.10 80.01 80.84 2,984,080 -0.03(-0.04%)
Jan 23, 2019 81.25 81.92 80.43 80.87 2,146,080 -0.39(-0.48%)
Jan 22, 2019 81.21 81.78 80.64 81.26 2,879,843 -0.48(-0.59%)
Jan 18, 2019 81.77 82.28 80.77 81.74 3,165,557 +0.33(+0.40%)
Jan 17, 2019 79.89 81.72 79.49 81.41 2,805,857 +1.16(+1.45%)
Jan 16, 2019 81.75 81.96 80.18 80.25 4,023,689 -1.54(-1.89%)
Jan 15, 2019 81.51 82.58 81.12 81.79 2,361,953 +0.30(+0.37%)
Jan 14, 2019 82.30 82.65 81.41 81.49 1,651,453 -1.50(-1.81%)
Jan 11, 2019 82.45 83.03 82.22 83.00 1,445,200 +0.15(+0.19%)
Jan 10, 2019 82.89 83.14 82.11 82.84 1,898,455 -0.32(-0.38%)
Jan 09, 2019 83.46 84.15 82.97 83.16 2,874,889 -0.30(-0.36%)
Jan 08, 2019 82.91 83.46 82.04 83.46 2,333,263 +1.22(+1.49%)
Jan 07, 2019 81.81 83.49 81.81 82.24 2,447,845 +0.49(+0.60%)
Jan 04, 2019 79.99 81.85 79.58 81.75 3,508,275 +3.09(+3.92%)
Jan 03, 2019 81.08 81.24 78.48 78.66 2,496,385 -2.82(-3.46%)
Jan 02, 2019 81.50 82.05 80.77 81.48 2,651,841 -1.02(-1.24%)
Dec 31, 2018 82.24 82.55 81.59 82.50 1,539,970 +1.01(+1.24%)
Dec 28, 2018 81.81 82.55 80.58 81.48 1,863,580 +0.15(+0.19%)
Dec 27, 2018 78.92 81.33 78.29 81.33 2,190,621 +1.36(+1.70%)
Dec 26, 2018 76.78 79.99 76.33 79.97 1,938,635 +3.51(+4.59%)
Dec 24, 2018 78.03 78.03 76.09 76.46 1,608,611 -2.31(-2.94%)
Dec 21, 2018 79.32 80.83 78.65 78.78 4,242,592 -0.71(-0.90%)
Dec 20, 2018 80.18 80.73 78.56 79.49 2,937,807 -0.98(-1.22%)
Dec 19, 2018 82.50 83.30 79.75 80.47 3,030,580 -1.49(-1.82%)
Dec 18, 2018 82.84 82.94 80.68 81.97 3,046,812 +0.05(+0.06%)
Dec 17, 2018 84.47 84.49 81.22 81.92 3,430,120 -3.39(-3.97%)
Dec 14, 2018 86.88 86.89 84.79 85.30 2,437,491 -2.40(-2.74%)
Dec 13, 2018 88.02 88.73 87.33 87.71 1,864,235 +0.20(+0.23%)
Dec 12, 2018 87.45 88.78 87.44 87.50 1,690,223 +0.90(+1.04%)
Dec 11, 2018 86.71 87.33 85.82 86.61 1,626,369 +0.85(+0.99%)
Dec 10, 2018 85.05 86.19 84.20 85.76 2,001,284 +0.80(+0.94%)
Dec 07, 2018 87.22 87.36 84.40 84.96 1,834,029 -2.24(-2.57%)
Dec 06, 2018 86.37 87.28 84.39 87.19 3,103,082 -0.15(-0.18%)
Dec 04, 2018 90.03 91.13 87.29 87.35 2,651,918 -2.89(-3.21%)
Dec 03, 2018 91.27 91.30 89.73 90.24 1,992,243 -0.29(-0.32%)
Nov 30, 2018 89.47 90.82 89.17 90.53 3,259,424 +1.06(+1.19%)
Nov 29, 2018 89.16 90.03 88.69 89.47 1,511,002 -0.03(-0.03%)
Nov 28, 2018 87.47 89.66 87.12 89.50 3,500,793 +2.51(+2.88%)
Nov 27, 2018 85.83 87.08 85.68 86.99 2,123,840 +0.66(+0.76%)
Nov 26, 2018 86.61 87.06 85.67 86.34 1,959,078 +0.27(+0.31%)
Nov 23, 2018 85.09 87.03 84.77 86.07 867,037 +0.54(+0.63%)
Nov 21, 2018 85.53 85.53 85.53 0 +0.26(+0.31%)
Nov 20, 2018 86.17 86.89 84.95 85.27 2,702,333 -1.63(-1.88%)
Nov 19, 2018 89.00 89.40 86.13 86.90 2,274,845 -1.97(-2.22%)
Nov 16, 2018 87.84 89.24 87.78 88.87 1,955,110 +0.63(+0.71%)
Nov 15, 2018 88.79 88.79 86.99 88.24 4,031,375 -0.83(-0.93%)
Nov 14, 2018 91.22 91.49 88.28 89.07 2,328,787 -1.63(-1.79%)
Nov 13, 2018 91.46 92.06 90.16 90.70 1,873,835 -0.25(-0.28%)
Nov 12, 2018 91.67 92.05 90.67 90.95 2,202,006 -0.81(-0.88%)
Nov 09, 2018 91.18 91.99 90.77 91.76 2,219,564 +0.36(+0.39%)
Nov 08, 2018 91.36 92.36 91.03 91.40 1,818,748 -0.28(-0.30%)
Nov 07, 2018 90.04 91.94 90.04 91.68 2,713,809 +2.34(+2.62%)
Nov 06, 2018 89.37 89.57 88.39 89.34 2,527,779 +0.04(+0.04%)
Nov 05, 2018 89.57 89.83 87.16 89.30 3,159,384 -0.05(-0.05%)
Nov 02, 2018 90.88 91.79 88.26 89.35 2,788,134 -1.43(-1.57%)
Nov 01, 2018 90.31 93.01 88.56 90.77 4,440,826 +3.95(+4.55%)
Oct 31, 2018 87.83 88.12 86.75 86.83 4,455,913 -0.03(-0.03%)
Oct 30, 2018 85.96 87.68 85.76 86.85 2,540,463 +0.51(+0.59%)
Oct 29, 2018 86.49 87.90 85.18 86.34 2,041,332 +0.77(+0.90%)
Oct 26, 2018 86.21 86.74 84.51 85.57 2,372,193 -1.56(-1.79%)
Oct 25, 2018 85.68 87.76 84.75 87.13 1,801,911 +1.64(+1.92%)
Oct 24, 2018 88.01 89.00 85.34 85.50 2,981,763 -2.60(-2.95%)
Oct 23, 2018 87.93 88.97 86.59 88.10 3,054,480 -1.28(-1.43%)
Oct 22, 2018 88.35 89.50 87.80 89.38 2,855,518 +1.28(+1.45%)
Oct 19, 2018 88.34 89.26 87.87 88.10 1,801,857 -0.35(-0.39%)
Oct 18, 2018 89.07 89.51 87.85 88.44 1,727,401 -0.92(-1.03%)
Oct 17, 2018 88.40 89.55 88.14 89.37 2,208,548 +0.94(+1.07%)
Oct 16, 2018 87.50 88.57 86.96 88.42 2,427,107 +1.67(+1.92%)
Oct 15, 2018 86.96 87.62 86.07 86.76 2,648,631 +1.14(+1.33%)
Oct 12, 2018 84.62 85.98 84.36 85.62 2,530,014 +1.83(+2.18%)
Oct 11, 2018 86.53 86.83 83.21 83.79 3,254,577 -2.53(-2.93%)
Oct 10, 2018 89.09 89.40 86.23 86.32 2,222,922 -2.81(-3.16%)
Oct 09, 2018 87.87 89.60 87.67 89.14 2,063,989 +1.04(+1.18%)
Oct 08, 2018 88.26 89.09 87.38 88.10 1,650,076 -0.46(-0.52%)
Oct 05, 2018 87.85 89.51 87.85 88.56 1,789,502 +0.85(+0.97%)
Oct 04, 2018 89.84 90.05 87.23 87.71 2,527,135 -2.37(-2.63%)
Oct 03, 2018 88.92 90.83 88.80 90.08 3,262,774 +1.64(+1.85%)
Oct 02, 2018 88.18 88.69 87.84 88.44 2,253,221 +0.16(+0.19%)
Oct 01, 2018 88.64 88.67 87.85 88.28 1,963,627 +0.10(+0.11%)
Sep 28, 2018 87.72 88.40 87.42 88.18 1,776,419 +0.35(+0.39%)
Sep 27, 2018 87.25 88.13 87.25 87.84 1,465,296 +0.81(+0.93%)
Sep 26, 2018 87.11 87.96 86.93 87.03 2,425,629 +0.10(+0.11%)
Sep 25, 2018 86.94 87.52 86.81 86.93 1,869,462 +0.59(+0.68%)
Sep 24, 2018 86.26 86.65 85.71 86.34 1,584,634 -0.17(-0.20%)
Sep 21, 2018 86.71 87.58 86.48 86.52 3,580,353 -0.22(-0.26%)
Sep 20, 2018 86.41 87.16 86.02 86.74 3,559,587 +0.94(+1.10%)
Sep 19, 2018 85.85 86.38 85.52 85.79 2,360,447 -0.10(-0.11%)
Sep 18, 2018 84.92 86.18 84.90 85.89 1,788,305 +0.85(+1.00%)
Sep 17, 2018 85.78 85.99 84.78 85.04 1,731,053 -0.68(-0.80%)
Sep 14, 2018 86.40 86.41 85.57 85.73 2,707,770 -0.66(-0.77%)
Sep 13, 2018 85.93 86.57 85.56 86.39 2,356,915 +0.88(+1.02%)
Sep 12, 2018 85.19 85.73 84.75 85.52 1,693,549 +0.53(+0.62%)
Sep 11, 2018 85.29 85.60 84.69 84.99 2,174,780 -0.61(-0.71%)
Sep 10, 2018 86.52 86.74 85.32 85.59 1,339,000 -0.54(-0.63%)
Sep 07, 2018 86.05 86.35 85.64 86.13 2,063,092 -0.30(-0.35%)
Sep 06, 2018 86.02 86.65 85.67 86.43 1,955,677 +0.65(+0.76%)
Sep 05, 2018 86.46 86.46 85.57 85.78 2,250,235 -0.88(-1.01%)
Sep 04, 2018 87.46 87.85 86.38 86.65 2,013,231 -0.61(-0.70%)
Aug 31, 2018 87.26 87.26 87.26 0 +0.76(+0.88%)
Aug 30, 2018 86.46 87.17 86.02 86.50 1,498,228 -0.02(-0.02%)
Aug 29, 2018 86.21 86.78 85.75 86.52 1,776,178 +0.27(+0.31%)
Aug 28, 2018 86.21 86.28 85.39 86.25 2,211,507 +0.16(+0.19%)
Aug 27, 2018 86.60 86.71 86.00 86.08 1,595,727 -0.21(-0.25%)
Aug 24, 2018 86.51 86.87 86.02 86.30 1,719,001 -0.07(-0.08%)
Aug 23, 2018 86.49 86.87 85.95 86.36 1,972,556 +0.00(+0.00%)
Aug 22, 2018 86.26 87.08 85.86 86.36 2,939,429 -2.33(-2.63%)
Aug 21, 2018 89.13 89.54 88.48 88.69 1,267,162 -0.07(-0.08%)
Aug 20, 2018 88.22 89.17 88.22 88.76 1,220,908 +0.66(+0.75%)
Aug 17, 2018 88.07 88.40 87.33 88.10 2,816,480 -0.07(-0.08%)
Aug 16, 2018 87.94 88.69 87.52 88.16 2,556,737 +0.66(+0.76%)
Aug 15, 2018 87.71 87.91 87.08 87.50 2,094,559 -0.50(-0.57%)
Aug 14, 2018 88.26 88.51 87.75 88.00 2,476,479 +0.11(+0.12%)
Aug 13, 2018 88.33 89.04 87.80 87.89 1,494,376 -0.42(-0.48%)
Aug 10, 2018 88.78 89.29 88.11 88.32 1,749,112 -0.67(-0.76%)
Aug 09, 2018 89.93 90.22 88.64 88.99 2,436,921 -0.80(-0.89%)
Aug 08, 2018 89.09 90.12 88.85 89.79 1,991,551 +0.71(+0.80%)
Aug 07, 2018 89.51 89.60 88.57 89.08 2,130,606 -0.09(-0.10%)
Aug 06, 2018 88.54 89.43 87.85 89.17 2,746,194 +0.92(+1.04%)
Aug 03, 2018 88.06 88.60 85.97 88.25 4,545,241 +0.19(+0.22%)
Aug 02, 2018 82.62 88.41 81.86 88.06 5,132,109 +5.21(+6.29%)
Aug 01, 2018 82.88 83.95 82.80 82.85 2,882,169 -0.44(-0.53%)
Jul 31, 2018 81.69 83.55 81.69 83.29 3,833,953 +1.92(+2.36%)
Jul 30, 2018 82.09 82.25 81.10 81.37 2,258,168 -0.68(-0.83%)
Jul 27, 2018 82.47 82.49 81.29 82.06 3,113,017 -0.33(-0.40%)
Jul 26, 2018 82.63 82.97 82.00 82.39 2,821,480 -0.10(-0.12%)
Jul 25, 2018 80.18 82.62 80.18 82.48 2,615,948 +2.06(+2.56%)
Jul 24, 2018 81.40 81.84 80.24 80.42 3,065,577 -0.44(-0.55%)
Jul 23, 2018 82.00 82.02 80.71 80.86 3,142,858 -1.28(-1.56%)
Jul 20, 2018 82.06 82.74 81.88 82.14 2,053,922 -0.13(-0.15%)
Jul 19, 2018 82.23 82.46 81.65 82.27 1,459,635 -0.39(-0.47%)
Jul 18, 2018 82.36 82.78 82.04 82.66 1,767,504 +0.17(+0.21%)
Jul 17, 2018 81.10 82.77 81.10 82.49 2,359,997 +1.14(+1.41%)
Jul 16, 2018 83.00 83.00 81.26 81.34 2,571,781 -1.50(-1.81%)
Jul 13, 2018 82.22 82.99 82.05 82.84 2,025,860 +0.64(+0.78%)
Jul 12, 2018 81.64 82.43 81.34 82.20 3,773,556 +0.93(+1.15%)
Jul 11, 2018 82.76 82.86 81.25 81.26 3,077,807 -1.65(-1.99%)
Jul 10, 2018 83.69 84.00 82.79 82.92 3,009,572 -1.22(-1.45%)
Jul 09, 2018 83.57 84.35 83.30 84.14 1,909,364 +0.61(+0.73%)
Jul 06, 2018 83.25 83.76 82.80 83.53 2,156,192 +0.68(+0.82%)
Jul 05, 2018 83.40 83.47 82.36 82.85 2,351,495 +0.08(+0.09%)
Jul 03, 2018 82.77 82.77 82.77 0 +0.40(+0.49%)
Jul 02, 2018 81.53 82.38 80.98 82.37 1,829,045 +0.44(+0.54%)
Jun 29, 2018 82.21 83.10 81.88 81.93 3,762,585 +0.35(+0.42%)
Jun 28, 2018 80.17 82.01 80.15 81.58 2,287,048 +1.41(+1.76%)
Jun 27, 2018 81.10 81.99 80.17 80.17 2,379,235 -0.63(-0.77%)
Jun 26, 2018 81.56 81.93 80.76 80.79 3,492,628 -0.66(-0.81%)
Jun 25, 2018 82.71 83.04 80.71 81.46 3,191,680 -1.08(-1.31%)
Jun 22, 2018 84.04 84.21 82.53 82.53 9,989,802 -1.15(-1.38%)
Jun 21, 2018 83.47 84.36 83.38 83.69 2,560,347 +0.02(+0.02%)
Jun 20, 2018 83.94 84.19 83.28 83.67 3,464,508 -0.24(-0.29%)
Jun 19, 2018 84.68 85.04 83.31 83.91 2,851,992 -1.62(-1.89%)
Jun 18, 2018 85.11 85.76 84.96 85.52 3,679,815 -0.26(-0.30%)
Jun 15, 2018 85.83 84.77 85.78 4,376,032 +1.01(+1.19%)
Jun 14, 2018 84.09 84.87 83.92 84.77 2,732,398 +0.76(+0.90%)
Jun 13, 2018 84.10 84.58 83.84 84.01 2,481,255 +0.20(+0.24%)
Jun 12, 2018 83.70 84.19 83.29 83.81 2,324,986 +0.09(+0.10%)
Jun 11, 2018 83.63 84.78 83.41 83.73 2,175,187 +0.27(+0.32%)
Jun 08, 2018 82.41 84.04 82.18 83.46 2,376,103 +1.08(+1.31%)
Jun 07, 2018 82.50 82.69 81.78 82.38 1,828,554 +0.18(+0.22%)
Jun 06, 2018 82.32 82.20 1,994,197 +0.68(+0.84%)
Jun 05, 2018 82.25 82.48 81.22 81.51 2,237,744 -0.61(-0.74%)
Jun 04, 2018 82.37 82.48 81.72 82.12 1,607,964 -0.03(-0.04%)
Jun 01, 2018 81.09 82.16 81.09 82.15 1,478,927 +1.65(+2.05%)
May 31, 2018 81.04 81.41 80.41 80.49 2,797,142 -0.72(-0.89%)
May 30, 2018 80.58 82.02 80.58 81.22 1,968,587 +1.25(+1.56%)
May 29, 2018 79.80 80.23 79.24 79.97 1,895,096 -0.50(-0.62%)
May 25, 2018 80.47 80.47 80.47 0 -1.04(-1.27%)
May 24, 2018 81.84 82.28 80.95 81.50 1,294,505 -0.12(-0.15%)
May 23, 2018 81.07 81.74 80.53 81.63 1,808,506 +0.48(+0.59%)
May 22, 2018 82.12 82.36 80.99 81.15 1,725,071 -0.96(-1.17%)
May 21, 2018 81.63 82.17 81.17 82.11 1,706,611 +0.94(+1.16%)
May 18, 2018 79.54 81.42 79.54 81.17 2,242,993 +1.39(+1.75%)
May 17, 2018 79.82 79.92 78.94 79.77 1,918,348 +0.10(+0.12%)
May 16, 2018 79.39 79.98 78.86 79.68 3,349,496 -0.16(-0.20%)
May 15, 2018 80.33 80.51 79.61 79.84 2,290,808 -1.00(-1.24%)
May 14, 2018 81.30 81.91 80.18 80.84 2,583,420 -0.38(-0.46%)
May 11, 2018 80.42 81.23 80.38 81.22 2,298,375 +0.95(+1.19%)
May 10, 2018 80.13 81.14 79.66 80.26 2,056,355 +1.09(+1.37%)
May 09, 2018 78.96 79.40 78.07 79.18 3,129,116 +0.32(+0.40%)
May 08, 2018 78.71 79.33 78.00 78.86 2,491,447 -0.14(-0.18%)
May 07, 2018 78.61 79.30 78.11 79.00 2,102,352 +0.57(+0.72%)
May 04, 2018 76.96 78.70 76.57 78.44 2,997,090 +1.13(+1.47%)
May 03, 2018 76.72 77.79 75.44 77.30 5,026,051 +0.46(+0.60%)
May 02, 2018 74.70 77.37 74.05 76.84 7,794,983 -3.37(-4.20%)
May 01, 2018 80.26 80.82 79.72 80.21 3,343,709 -0.08(-0.10%)
Apr 30, 2018 81.64 81.74 80.20 80.28 3,498,431 -1.31(-1.60%)
Apr 27, 2018 81.53 81.94 81.16 81.59 1,163,770 +0.11(+0.13%)
Apr 26, 2018 81.82 82.00 81.13 81.49 2,240,375 +0.15(+0.19%)
Apr 25, 2018 80.90 81.33 80.24 81.33 2,189,433 +0.21(+0.26%)
Apr 24, 2018 82.54 82.61 80.28 81.12 2,192,625 -0.91(-1.11%)
Apr 23, 2018 82.31 82.48 81.75 82.03 1,451,825 -0.14(-0.18%)
Apr 20, 2018 82.12 82.64 81.88 82.18 1,887,503 +0.04(+0.05%)
Apr 19, 2018 82.15 82.60 81.57 82.14 2,262,711 -0.42(-0.51%)
Apr 18, 2018 82.30 82.95 81.82 82.56 2,240,214 +0.29(+0.35%)
Apr 17, 2018 81.61 82.53 81.45 82.27 1,979,572 +1.22(+1.50%)
Apr 16, 2018 81.14 81.48 80.53 81.05 1,731,807 +0.80(+0.99%)
Apr 13, 2018 80.90 81.08 79.92 80.25 1,210,685 -0.37(-0.46%)
Apr 12, 2018 80.25 81.03 80.09 80.63 1,426,081 +0.85(+1.07%)
Apr 11, 2018 79.29 80.19 79.28 79.77 2,332,285 -0.02(-0.02%)
Apr 10, 2018 79.66 80.16 79.01 79.79 2,487,214 +1.17(+1.49%)
Apr 09, 2018 78.56 79.69 78.32 78.62 2,558,318 +0.86(+1.11%)
Apr 06, 2018 79.46 79.82 76.88 77.76 2,866,126 -2.45(-3.05%)
Apr 05, 2018 79.98 80.98 79.56 80.20 2,625,944 +0.64(+0.81%)
Apr 04, 2018 78.34 79.76 77.52 79.56 3,221,292 -0.02(-0.02%)
Apr 03, 2018 78.53 79.88 78.19 79.58 2,308,141 +1.59(+2.04%)
Apr 02, 2018 79.87 79.95 77.48 77.99 2,672,139 -2.21(-2.75%)
Mar 29, 2018 80.19 80.19 80.19 0 +2.41(+3.10%)
Mar 28, 2018 78.83 79.27 77.09 77.78 2,743,485 -0.83(-1.05%)
Mar 27, 2018 80.74 81.10 77.99 78.61 2,800,995 -1.80(-2.23%)
Mar 26, 2018 78.63 80.54 78.29 80.41 3,217,644 +3.01(+3.88%)
Mar 23, 2018 78.90 79.51 77.13 77.40 2,715,816 -1.40(-1.78%)
Mar 22, 2018 80.04 80.79 78.55 78.80 3,357,667 -1.96(-2.43%)
Mar 21, 2018 81.50 82.33 80.73 80.76 3,442,029 -0.54(-0.66%)
Mar 20, 2018 80.01 81.42 79.97 81.30 2,763,065 +1.45(+1.82%)
Mar 19, 2018 80.49 80.97 79.09 79.85 2,517,817 -1.39(-1.71%)
Mar 16, 2018 81.64 82.03 81.22 81.24 3,281,922 -0.09(-0.11%)
Mar 15, 2018 80.97 81.96 80.63 81.33 1,733,625 +0.33(+0.40%)
Mar 14, 2018 81.75 82.09 80.75 81.00 1,868,908 -0.23(-0.28%)
Mar 13, 2018 81.53 82.14 80.98 81.23 1,990,524 +0.17(+0.21%)
Mar 12, 2018 81.52 81.58 80.75 81.06 2,412,025 -0.11(-0.13%)
Mar 09, 2018 79.76 81.67 79.69 81.16 3,153,884 +1.90(+2.40%)
Mar 08, 2018 78.74 79.56 78.68 79.26 2,547,047 +0.75(+0.95%)
Mar 07, 2018 78.71 78.51 2,997,625 +0.24(+0.31%)
Mar 06, 2018 78.74 78.88 77.72 78.27 2,144,571 -0.36(-0.46%)
Mar 05, 2018 77.79 79.29 77.50 78.64 2,237,303 +0.59(+0.75%)
Mar 02, 2018 76.76 78.26 76.69 78.05 2,110,974 +0.81(+1.04%)
Mar 01, 2018 77.65 78.33 76.66 77.25 3,134,737 -0.40(-0.52%)
Feb 28, 2018 78.63 79.21 77.63 77.65 2,049,620 -0.78(-0.99%)
Feb 27, 2018 79.71 80.06 78.38 78.43 2,333,708 -1.57(-1.96%)
Feb 26, 2018 80.15 80.15 80.15 79.99 2,303,193 +0.49(+0.62%)
Feb 23, 2018 77.95 79.64 77.78 79.50 2,808,699 +1.95(+2.51%)
Feb 22, 2018 77.55 2,323,079 +0.25(+0.32%)
Feb 21, 2018 77.18 78.53 77.12 77.30 3,544,079 +0.14(+0.19%)
Feb 20, 2018 76.06 78.12 75.93 77.16 3,793,419 +0.60(+0.78%)
Feb 16, 2018 76.56 76.56 76.56 0 +1.18(+1.57%)
Feb 15, 2018 76.11 78.17 72.74 75.38 6,225,007 +3.88(+5.43%)
Feb 14, 2018 69.90 71.61 69.89 71.50 3,069,628 +1.17(+1.67%)
Feb 13, 2018 70.21 70.86 70.07 70.33 2,212,427 +0.05(+0.07%)
Feb 12, 2018 70.04 71.10 69.72 70.28 3,986,229 +0.81(+1.16%)
Feb 09, 2018 69.36 69.99 67.41 69.48 3,432,845 +0.81(+1.17%)
Feb 08, 2018 71.02 71.60 68.66 68.67 2,842,774 -2.26(-3.18%)
Feb 07, 2018 69.81 72.02 69.80 70.93 4,706,313 +0.57(+0.81%)
Feb 06, 2018 69.85 71.60 69.27 70.36 4,950,737 -1.21(-1.69%)
Feb 05, 2018 73.60 73.87 70.27 71.57 2,053,341 -2.16(-2.93%)
Feb 02, 2018 74.45 74.99 73.68 73.73 2,702,487 -1.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.