Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	192.14	196.51		195.85	2,643,538	+4.40(+2.30%)
Jan 28, 2022	185.13	191.73	182.06	191.45	3,023,397	+7.49(+4.07%)
Jan 27, 2022	186.59	188.98	183.87	183.96	4,698,769	-2.14(-1.15%)
Jan 26, 2022	191.36	192.26	184.98	186.10	4,623,780	-5.30(-2.77%)
Jan 25, 2022	194.75	194.75	190.19	191.40	2,726,604	-4.72(-2.41%)
Jan 24, 2022	194.15	196.20	187.75	196.13	4,175,657	-0.26(-0.13%)
Jan 21, 2022	199.11	199.70	196.33	196.38	2,685,880	-1.60(-0.81%)
Jan 20, 2022	197.04	202.19	197.01	197.98	2,901,398	+1.35(+0.69%)
Jan 19, 2022	198.84	201.84	196.12	196.63	2,202,965	-1.76(-0.89%)
Jan 18, 2022	197.51	199.94	196.07	198.39	2,486,733	-3.41(-1.69%)
Jan 14, 2022				201.79	0	-0.80(-0.40%)
Jan 13, 2022	207.95	209.06	202.01	202.60	2,398,461	-5.69(-2.73%)
Jan 12, 2022	211.44	211.71	206.67	208.28	2,504,703	+0.01(+0.00%)
Jan 11, 2022	207.49	208.62	203.81	208.27	2,331,344	+0.20(+0.09%)
Jan 10, 2022	203.69	208.08	201.77	208.08	2,280,696	+1.48(+0.72%)
Jan 07, 2022	212.51	212.79	206.30	206.60	2,254,444	-6.20(-2.91%)
Jan 06, 2022	210.90	215.87	209.08	212.79	3,170,831	+0.84(+0.40%)
Jan 05, 2022	222.17	222.17	211.01	211.95	4,852,772	-8.38(-3.80%)
Jan 04, 2022	229.04	229.04	217.41	220.33	4,765,385	-8.72(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.