Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	208.62	212.30	208.21	211.60	2,173,742	+3.46(+1.66%)
Oct 28, 2021	205.38	208.88	205.12	208.15	1,097,416	+3.27(+1.60%)
Oct 27, 2021	205.54	206.33	204.31	204.88	1,662,557	-0.92(-0.45%)
Oct 26, 2021	206.26			205.80	1,247,881	-0.98(-0.47%)
Oct 25, 2021	204.12	207.02	202.45	206.77	1,252,801	+2.94(+1.44%)
Oct 22, 2021	203.36	204.38	202.20	203.83	1,129,731	-0.11(-0.05%)
Oct 21, 2021	202.43	204.09	200.70	203.94	978,937	+2.26(+1.12%)
Oct 20, 2021	201.23	201.97	200.24	201.68	813,089	+1.83(+0.91%)
Oct 19, 2021	199.23	201.54	199.14	199.85	832,400	+1.67(+0.84%)
Oct 18, 2021	197.45	198.38	196.25	198.18	868,245	+0.50(+0.25%)
Oct 15, 2021	196.62	198.25	195.63	197.68	1,264,204	+1.79(+0.91%)
Oct 14, 2021	194.36	197.24	194.36	195.89	1,344,927	+2.86(+1.48%)
Oct 13, 2021	192.55	194.49	191.40	193.03	1,251,903	+0.30(+0.16%)
Oct 12, 2021	194.43	194.90	191.38	192.73	1,430,133	-0.49(-0.25%)
Oct 11, 2021	193.13	194.63	191.63	193.21	922,643	-0.22(-0.12%)
Oct 08, 2021	195.51	196.16	192.06	193.44	1,110,484	-1.11(-0.57%)
Oct 07, 2021	192.53	196.92	192.53	194.54	1,118,508	+3.16(+1.65%)
Oct 06, 2021	191.28	191.67	189.10	191.39	1,600,544	-0.66(-0.35%)
Oct 05, 2021	190.84	193.06	189.31	192.05	2,547,370	+2.71(+1.43%)
Oct 04, 2021	190.80	191.59	186.65	189.34	1,986,877	-2.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.