Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.21	44.37	43.63	43.85	3,707,982	-0.36(-0.81%)
Nov 27, 2015	44.27	44.35	44.05	44.21	1,230,084	+0.10(+0.23%)
Nov 25, 2015	43.95	44.11	44.11	44.11	2,339,462	+0.04(+0.09%)
Nov 24, 2015	43.72	44.12	43.48	44.07	1,824,731	-0.03(-0.06%)
Nov 23, 2015	44.35	44.54	43.77	44.10	3,408,085	-0.34(-0.76%)
Nov 20, 2015	44.13	44.67	44.00	44.43	3,918,375	+0.39(+0.90%)
Nov 19, 2015	44.18	44.33	43.73	44.04	3,118,675	-0.26(-0.59%)
Nov 18, 2015	43.02	44.32	42.59	44.30	3,597,332	+1.32(+3.08%)
Nov 17, 2015	42.28	43.30	42.00	42.98	3,874,967	+0.44(+1.04%)
Nov 16, 2015	42.26	42.65	42.00	42.54	3,750,295	+0.42(+1.00%)
Nov 13, 2015	41.66	42.33	41.50	42.12	3,496,900	+0.30(+0.72%)
Nov 12, 2015	42.27	42.43	41.75	41.81	3,044,254	-0.52(-1.22%)
Nov 11, 2015	43.12	43.12	42.31	42.33	2,256,481	-0.75(-1.74%)
Nov 10, 2015	43.05	43.23	42.50	43.08	3,155,595	+0.08(+0.17%)
Nov 09, 2015	42.99	43.23	42.22	43.01	3,948,740	-0.16(-0.37%)
Nov 06, 2015	42.63	43.46	42.10	43.17	3,723,240	+0.48(+1.12%)
Nov 05, 2015	43.72	43.93	42.18	42.69	5,513,750	-1.02(-2.34%)
Nov 04, 2015	43.81	44.27	43.41	43.71	8,219,389	-0.08(-0.17%)
Nov 03, 2015	43.64	44.04	42.63	43.79	8,527,225	+2.32(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.