Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.06	221.53	215.83	217.32	3,911,636	-1.48(-0.68%)
Nov 29, 2021	216.74	220.76	216.00	218.79	1,421,861	+4.14(+1.93%)
Nov 26, 2021	215.99	221.15	213.85	214.65	997,718	-3.77(-1.73%)
Nov 24, 2021	218.88	220.17	216.37	218.42	1,203,552	-0.48(-0.22%)
Nov 23, 2021	218.34	220.52	216.20	218.90	1,122,533	-0.67(-0.30%)
Nov 22, 2021	221.88	224.02	219.57	219.57	1,691,497	-2.05(-0.92%)
Nov 19, 2021	221.68	223.47	219.43	221.61	1,772,477	+0.87(+0.39%)
Nov 18, 2021	219.55	220.96	220.39	220.74	1,743,362	+3.59(+1.65%)
Nov 17, 2021	216.30	217.87	212.80	217.15	1,375,246	+1.65(+0.77%)
Nov 16, 2021	211.45	216.84	211.45	215.50	1,232,490	+4.03(+1.91%)
Nov 15, 2021	212.53	212.69	211.06	211.46	938,908	-0.77(-0.36%)
Nov 12, 2021	212.10	212.98	210.84	212.24	1,212,899	+1.14(+0.54%)
Nov 11, 2021	212.36	212.70	210.80	211.10	1,369,295	-0.87(-0.41%)
Nov 10, 2021	214.79		211.43	211.97	1,360,952	-3.56(-1.65%)
Nov 09, 2021	213.06	215.67	212.74	215.53	1,657,948	+2.37(+1.11%)
Nov 08, 2021	213.48	213.74	211.17	213.17	1,033,242	+1.05(+0.49%)
Nov 05, 2021	213.36	213.84	210.15	212.12	1,765,608	-1.02(-0.48%)
Nov 04, 2021	209.45	213.26	208.47	213.14	1,989,154	+6.50(+3.15%)
Nov 03, 2021	207.40	208.47	204.34	206.64	2,273,687	-1.05(-0.50%)
Nov 02, 2021	210.19	210.81	206.81	207.69	2,822,908	-1.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.