Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.84	29.09	28.73	29.09	5,530,356	+0.28(+0.98%)
Feb 27, 2014	28.51	28.83	28.46	28.81	4,028,256	+0.30(+1.05%)
Feb 26, 2014	28.17	28.56	28.14	28.51	3,888,974	+0.25(+0.90%)
Feb 25, 2014	27.72	28.49	27.71	28.26	4,704,873	+0.40(+1.45%)
Feb 24, 2014	27.95	28.17	27.78	27.85	3,312,468	+0.08(+0.30%)
Feb 21, 2014	28.13	28.16	27.70	27.77	3,450,031	-0.34(-1.20%)
Feb 20, 2014	27.89	28.30	27.80	28.11	5,009,229	+0.21(+0.74%)
Feb 19, 2014	28.17	28.29	27.79	27.90	6,578,566	-0.49(-1.72%)
Feb 18, 2014	28.05	28.69	28.02	28.39	6,491,051	+0.37(+1.31%)
Feb 14, 2014	27.78	28.02	28.02	28.02	5,940,128	+0.20(+0.71%)
Feb 13, 2014	28.07	28.30	27.72	27.83	8,414,350	-0.31(-1.10%)
Feb 12, 2014	27.39	28.26	27.32	28.14	15,347,688	+0.82(+2.99%)
Feb 11, 2014	27.79	27.90	26.98	27.32	31,067,240	-1.89(-6.45%)
Feb 10, 2014	28.87	29.57	28.87	29.21	6,759,631	+0.41(+1.43%)
Feb 07, 2014	28.24	28.89	28.24	28.79	4,408,074	+0.61(+2.16%)
Feb 06, 2014	28.22	28.36	28.14	28.18	3,547,445	-0.07(-0.27%)
Feb 05, 2014	28.23	28.54	28.09	28.26	4,007,387	-0.09(-0.33%)
Feb 04, 2014	28.66	28.84	28.26	28.35	3,899,590	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.