Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.22	78.79	77.23	77.25	2,060,354	-0.77(-0.99%)
Feb 27, 2018	79.30	79.64	77.97	78.02	2,345,929	-1.56(-1.96%)
Feb 26, 2018	79.73	79.73	79.73	79.58	2,315,254	+0.49(+0.62%)
Feb 23, 2018	77.54	79.22	77.38	79.09	2,823,407	+1.94(+2.51%)
Feb 22, 2018				77.15	2,335,244	+0.25(+0.32%)
Feb 21, 2018	76.78	78.12	76.72	76.90	3,562,638	+0.14(+0.19%)
Feb 20, 2018	75.67	77.71	75.53	76.76	3,813,284	+0.59(+0.78%)
Feb 16, 2018		76.17	76.17	76.17	0	+1.17(+1.57%)
Feb 15, 2018	75.72	77.76	72.36	74.99	6,257,606	+3.86(+5.43%)
Feb 14, 2018	69.54	71.24	69.53	71.13	3,085,703	+1.17(+1.67%)
Feb 13, 2018	69.84	70.49	69.71	69.97	2,224,013	+0.05(+0.07%)
Feb 12, 2018	69.68	70.73	69.35	69.92	4,007,104	+0.80(+1.16%)
Feb 09, 2018	69.00	69.62	67.06	69.12	3,450,822	+0.80(+1.17%)
Feb 08, 2018	70.65	71.23	68.30	68.31	2,857,661	-2.25(-3.18%)
Feb 07, 2018	69.45	71.65	69.44	70.56	4,730,959	+0.56(+0.81%)
Feb 06, 2018	69.49	71.23	68.91	69.99	4,976,663	-1.20(-1.69%)
Feb 05, 2018	73.21	73.48	69.91	71.20	2,064,094	-2.15(-2.93%)
Feb 02, 2018	74.06	74.60	73.30	73.35	2,716,639	-0.99(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.