Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.54	91.22	90.42	90.80	2,338,562	+0.41(+0.46%)
Feb 27, 2019	89.94	90.73	89.76	90.38	1,593,151	+0.30(+0.33%)
Feb 26, 2019	90.60	91.05	89.94	90.09	1,825,583	-0.87(-0.95%)
Feb 25, 2019	91.54	91.71	90.81	90.95	1,329,995	-0.21(-0.23%)
Feb 22, 2019	90.35	91.21	90.35	91.17	1,922,080	+1.10(+1.22%)
Feb 21, 2019	90.84	90.84	89.74	90.07	1,965,509	-0.89(-0.97%)
Feb 20, 2019	91.45	91.61	90.26	90.95	2,246,440	-0.50(-0.55%)
Feb 19, 2019	91.30	91.82	91.11	91.45	2,336,514	-0.44(-0.48%)
Feb 15, 2019	90.50	92.07	89.54	91.90	3,433,095	+2.03(+2.26%)
Feb 14, 2019	85.77	90.16	85.42	89.86	5,642,160	+4.83(+5.68%)
Feb 13, 2019	84.37	85.63	84.37	85.04	3,838,468	+0.71(+0.85%)
Feb 12, 2019	83.76	84.40	83.49	84.32	2,720,160	+1.19(+1.44%)
Feb 11, 2019	83.75	84.03	82.73	83.13	3,488,138	-0.54(-0.64%)
Feb 08, 2019	82.62	83.67	82.28	83.67	2,161,290	+0.60(+0.72%)
Feb 07, 2019	84.07	84.08	82.57	83.07	1,632,140	-1.32(-1.56%)
Feb 06, 2019	83.90	84.45	83.46	84.39	2,014,087	+0.20(+0.24%)
Feb 05, 2019	84.15	84.84	83.66	84.19	3,126,124	+0.39(+0.46%)
Feb 04, 2019	84.07	84.20	83.46	83.80	2,046,187	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.