Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.83	153.14	150.70	150.98	2,633,981	-1.21(-0.79%)
Feb 25, 2021	154.15	155.07	151.48	152.19	2,118,017	-2.50(-1.62%)
Feb 24, 2021	156.77	157.18	154.48	154.69	2,566,276	-0.46(-0.29%)
Feb 23, 2021	155.97	157.36	154.87	155.14	1,860,203	-0.62(-0.40%)
Feb 22, 2021	154.64	156.59	153.92	155.76	2,990,229	+0.16(+0.10%)
Feb 19, 2021	163.27	163.41	155.03	155.61	3,900,024	-7.73(-4.73%)
Feb 18, 2021	163.11	165.40	161.17	163.34	2,009,214	-0.92(-0.56%)
Feb 17, 2021	161.27	165.19	160.47	164.26	1,605,649	+2.51(+1.55%)
Feb 16, 2021	163.37	165.23	159.14	161.76	2,683,319	-0.38(-0.23%)
Feb 12, 2021	159.12	163.15	159.12	162.13	2,250,354	+2.21(+1.38%)
Feb 11, 2021	156.73	160.21	156.00	159.93	1,912,811	+3.72(+2.38%)
Feb 10, 2021	156.82	158.26	155.78	156.21	1,795,239	+0.77(+0.49%)
Feb 09, 2021	155.42	157.35	154.65	155.44	1,904,987	-0.19(-0.12%)
Feb 08, 2021	156.00	157.45	154.15	155.63	1,670,972	+0.72(+0.46%)
Feb 05, 2021	153.56	155.87	153.28	154.91	1,416,573	+2.09(+1.37%)
Feb 04, 2021	151.09	152.94	150.34	152.82	1,941,270	+1.85(+1.22%)
Feb 03, 2021	153.19	153.95	150.83	150.97	1,774,716	-2.10(-1.37%)
Feb 02, 2021	153.23	155.31	152.95	153.07	1,627,667	+1.76(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.