Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 32.92 33.55 32.70 33.45 2,991,401 +1.13(+3.50%)
Feb 27, 2013 32.00 33.05 32.00 32.32 1,343,563 +0.28(+0.87%)
Feb 26, 2013 32.05 32.40 31.99 32.04 1,048,603 -0.55(-1.69%)
Feb 22, 2013 32.78 32.93 32.50 32.59 954,407 +0.03(+0.09%)
Feb 21, 2013 32.50 32.80 31.86 32.56 3,242,213 -0.16(-0.49%)
Feb 20, 2013 33.84 33.88 32.60 32.72 1,842,861 -1.12(-3.31%)
Feb 19, 2013 34.02 34.07 33.57 33.84 1,206,819 -0.14(-0.41%)
Feb 15, 2013 33.31 34.09 33.00 33.98 5,415,665 +0.71(+2.13%)
Feb 14, 2013 33.39 33.45 32.77 33.27 2,954,424 -0.28(-0.83%)
Feb 13, 2013 33.80 33.80 33.00 33.55 1,269,625 -0.19(-0.56%)
Feb 12, 2013 33.40 34.00 33.15 33.74 1,637,279 +0.48(+1.44%)
Feb 11, 2013 33.06 33.50 32.88 33.26 1,487,115 +0.21(+0.64%)
Feb 08, 2013 32.31 33.48 32.30 33.05 2,599,232 +1.05(+3.28%)
Feb 07, 2013 31.00 32.73 31.00 32.00 3,800,770 +0.97(+3.13%)
Feb 06, 2013 30.98 31.43 30.75 31.03 2,126,001 +0.01(+0.03%)
Feb 04, 2013 31.09 31.99 30.76 31.02 7,695,343 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.