Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.90	31.51	30.69	31.41	7,905,204	+0.62(+2.02%)
Mar 27, 2013	30.45	30.93	30.15	30.79	2,016,613	+0.22(+0.71%)
Mar 26, 2013	30.78	30.84	30.10	30.58	1,484,723	+0.05(+0.15%)
Mar 25, 2013	31.49	31.49	30.33	30.53	1,408,286	-0.62(-1.99%)
Mar 22, 2013	31.56	31.74	30.79	31.15	811,788	-0.33(-1.05%)
Mar 21, 2013	31.88	31.98	31.31	31.48	547,017	-0.04(-0.12%)
Mar 20, 2013	30.94	31.55	30.57	31.52	2,067,601	+0.67(+2.16%)
Mar 19, 2013	30.85	31.43	30.41	30.85	1,420,739	-0.04(-0.12%)
Mar 18, 2013	30.80	30.98	30.70	30.89	2,521,891	-0.56(-1.79%)
Mar 15, 2013	32.64	32.77	31.33	31.45	2,862,241	-1.13(-3.46%)
Mar 14, 2013	32.29	33.31	32.26	32.58	1,983,090	+0.60(+1.88%)
Mar 13, 2013	31.88	32.04	31.11	31.98	2,382,598	+0.17(+0.53%)
Mar 12, 2013	32.09	32.21	31.60	31.81	1,656,021	-0.34(-1.05%)
Mar 11, 2013	31.95	32.22	31.27	32.15	1,838,614	+0.08(+0.26%)
Mar 08, 2013	32.01	32.63	31.79	32.06	1,638,471	-0.44(-1.36%)
Mar 07, 2013	31.93	32.62	31.56	32.51	1,403,426	+0.67(+2.10%)
Mar 06, 2013	32.30	32.34	31.84	31.84	852,599	-0.41(-1.28%)
Mar 05, 2013	32.36	32.43	31.74	32.25	1,502,724	-0.06(-0.17%)
Mar 04, 2013	32.73	32.82	32.20	32.31	920,045	-0.24(-0.72%)
Mar 01, 2013	31.38	32.64	31.18	32.54	2,481,439	+1.08(+3.44%)
Feb 28, 2013	30.96	31.56	30.76	31.46	3,180,481	+1.06(+3.50%)
Feb 27, 2013	30.10	31.09	30.10	30.40	1,428,487	+0.26(+0.87%)
Feb 26, 2013	30.14	30.47	30.09	30.14	1,114,883	-0.52(-1.69%)
Feb 22, 2013	30.83	30.97	30.57	30.65	1,014,733	+0.03(+0.09%)
Feb 21, 2013	30.57	30.85	29.97	30.62	3,447,147	-0.15(-0.49%)
Feb 20, 2013	31.83	31.87	30.66	30.77	1,959,344	-1.05(-3.31%)
Feb 19, 2013	32.00	32.04	31.57	31.83	1,283,099	-0.13(-0.41%)
Feb 15, 2013	31.33	32.06	31.04	31.96	5,757,978	+0.67(+2.13%)
Feb 14, 2013	31.41	31.46	30.82	31.29	3,141,167	-0.26(-0.83%)
Feb 13, 2013	31.79	31.79	31.04	31.56	1,349,875	-0.18(-0.56%)
Feb 12, 2013	31.41	31.98	31.18	31.73	1,740,768	+0.45(+1.44%)
Feb 11, 2013	31.09	31.51	30.93	31.28	1,581,112	+0.20(+0.64%)
Feb 08, 2013	30.39	31.49	30.38	31.09	2,763,524	+0.99(+3.28%)
Feb 07, 2013	29.16	30.78	29.16	30.10	4,041,009	+0.91(+3.13%)
Feb 06, 2013	29.14	29.56	28.92	29.19	2,260,381	+0.01(+0.03%)
Feb 04, 2013	29.24	30.09	28.93	29.18	8,181,751	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.