Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.06	42.14	40.91	41.94	6,687,772	+0.29(+0.70%)
Mar 30, 2016	40.91	41.98	40.90	41.64	5,614,855	+0.85(+2.09%)
Mar 29, 2016	39.73	40.81	39.60	40.79	2,921,259	+0.89(+2.23%)
Mar 28, 2016	40.20	40.34	39.70	39.90	2,154,640	-0.28(-0.71%)
Mar 24, 2016	39.99	40.19	40.19	40.19	5,070,357	-0.15(-0.38%)
Mar 23, 2016	40.49	40.53	39.87	40.34	5,561,812	-0.10(-0.26%)
Mar 22, 2016	39.34	40.57	39.34	40.44	8,025,903	+1.07(+2.72%)
Mar 21, 2016	38.70	39.76	38.67	39.37	5,773,368	+0.72(+1.86%)
Mar 18, 2016	37.76	38.82	37.65	38.65	6,144,599	+1.08(+2.87%)
Mar 17, 2016	38.30	38.47	37.39	37.58	7,704,012	-0.70(-1.83%)
Mar 16, 2016	38.65	38.65	37.93	38.28	5,441,140	-0.25(-0.64%)
Mar 15, 2016	38.84	38.87	37.86	38.52	7,436,633	-0.56(-1.43%)
Mar 14, 2016	39.38	39.46	38.85	39.08	3,529,004	-0.53(-1.34%)
Mar 11, 2016	38.03	39.64	37.86	39.61	6,227,113	+1.85(+4.91%)
Mar 10, 2016	37.76	38.42	37.23	37.76	8,456,051	-0.52(-1.36%)
Mar 09, 2016	38.36	38.41	37.69	38.28	4,316,789	+0.22(+0.57%)
Mar 08, 2016	38.63	38.92	37.99	38.06	3,452,762	-0.92(-2.35%)
Mar 07, 2016	38.41	39.19	38.28	38.98	3,742,522	+0.38(+0.98%)
Mar 04, 2016	38.86	39.09	38.42	38.60	3,760,999	-0.26(-0.68%)
Mar 03, 2016	39.47	39.59	38.50	38.86	4,729,072	-0.61(-1.53%)
Mar 02, 2016	39.65	39.90	39.27	39.47	2,651,151	-0.36(-0.90%)
Mar 01, 2016	39.25	39.86	38.67	39.83	5,582,120	+0.98(+2.53%)
Feb 29, 2016	39.83	39.89	38.83	38.84	3,753,074	-1.23(-3.07%)
Feb 26, 2016	40.67	40.92	39.94	40.07	2,805,800	-0.51(-1.26%)
Feb 25, 2016	40.08	40.60	39.53	40.58	4,371,912	+0.50(+1.25%)
Feb 24, 2016	39.68	40.13	39.02	40.08	3,262,942	+0.00(+0.00%)
Feb 23, 2016	40.28	40.87	40.01	40.08	2,641,580	-0.38(-0.94%)
Feb 22, 2016	39.85	40.52	39.53	40.46	3,675,051	+0.89(+2.25%)
Feb 19, 2016	39.80	39.95	39.16	39.57	4,063,944	-0.18(-0.45%)
Feb 18, 2016	39.32	40.08	39.29	39.75	5,655,712	+0.21(+0.53%)
Feb 17, 2016	38.58	39.73	38.28	39.54	7,639,390	+1.30(+3.39%)
Feb 16, 2016	39.41	39.60	37.58	38.25	5,934,749	+0.00(+0.00%)
Feb 12, 2016	37.66	38.25	38.25	38.25	7,119,070	+1.01(+2.72%)
Feb 11, 2016	36.88	37.39	36.19	37.23	8,517,846	+0.03(+0.08%)
Feb 10, 2016	38.00	38.29	37.13	37.21	7,007,514	-0.50(-1.33%)
Feb 09, 2016	37.44	38.63	37.26	37.71	6,635,853	-0.31(-0.82%)
Feb 08, 2016	38.22	38.51	37.45	38.02	4,560,531	-0.68(-1.76%)
Feb 05, 2016	39.09	39.27	38.42	38.70	4,289,667	-0.60(-1.52%)
Feb 04, 2016	38.93	39.69	38.72	39.30	4,175,196	+0.22(+0.56%)
Feb 03, 2016	39.58	39.73	38.27	39.08	5,438,760	-0.39(-0.98%)
Feb 02, 2016	40.14	40.23	39.14	39.47	3,637,922	-1.17(-2.89%)
Feb 01, 2016	40.68	41.05	40.21	40.64	4,971,462	-0.09(-0.21%)
Jan 29, 2016	40.87	41.02	40.31	40.73	7,434,009	+0.20(+0.49%)
Jan 28, 2016	41.06	41.22	40.40	40.53	5,983,625	-0.29(-0.72%)
Jan 27, 2016	41.31	41.96	40.48	40.82	3,427,544	-0.68(-1.64%)
Jan 26, 2016	40.96	41.68	40.82	41.50	4,014,382	+0.63(+1.55%)
Jan 25, 2016	40.91	41.40	40.74	40.87	2,499,114	-0.19(-0.46%)
Jan 22, 2016	41.24	41.45	40.77	41.06	3,591,387	+0.30(+0.74%)
Jan 21, 2016	41.43	41.55	40.66	40.75	3,993,188	-0.67(-1.62%)
Jan 20, 2016	40.27	41.89	40.12	41.43	5,510,404	+0.57(+1.39%)
Jan 19, 2016	41.73	42.31	40.43	40.86	4,857,242	-0.09(-0.22%)
Jan 15, 2016	40.59	40.95	40.95	40.95	4,798,097	-0.71(-1.70%)
Jan 14, 2016	40.91	41.91	40.27	41.66	5,079,733	+0.83(+2.03%)
Jan 13, 2016	42.71	42.79	40.62	40.83	4,446,913	-1.62(-3.82%)
Jan 12, 2016	41.41	42.52	40.83	42.45	8,236,671	+0.37(+0.87%)
Jan 11, 2016	43.52	43.74	41.37	42.08	4,562,662	-1.23(-2.83%)
Jan 08, 2016	44.31	44.90	43.09	43.31	5,239,863	-0.64(-1.46%)
Jan 07, 2016	44.36	45.31	43.69	43.95	4,581,279	-1.38(-3.04%)
Jan 06, 2016	44.62	45.64	44.61	45.33	4,947,935	+0.01(+0.02%)
Jan 05, 2016	44.85	45.40	44.63	45.32	3,302,152	+0.70(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.