Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.98	29.44	28.64	28.97	20,705,496	-0.07(-0.26%)
Jun 26, 2013	29.82	29.92	29.00	29.05	25,363,292	-0.49(-1.65%)
Jun 25, 2013	28.89	29.66	28.61	29.53	14,406,694	+1.04(+3.65%)
Jun 24, 2013	28.28	28.61	27.57	28.49	42,252,476	-0.21(-0.72%)
Jun 21, 2013	28.65	29.16	28.46	28.70	35,926,364	+0.38(+1.36%)
Jun 20, 2013	28.97	29.11	28.18	28.31	15,927,043	-0.76(-2.61%)
Jun 19, 2013	29.13	29.30	28.91	29.07	25,038,914	-0.17(-0.58%)
Jun 18, 2013	29.38	29.44	29.03	29.24	25,894,862	+0.21(+0.71%)
Jun 17, 2013	29.45	29.79	28.80	29.04	28,559,840	+0.15(+0.52%)
Jun 14, 2013	29.07	29.32	28.71	28.89	11,371,849	-0.35(-1.19%)
Jun 13, 2013	29.51	29.59	28.95	29.23	6,237,286	-0.34(-1.14%)
Jun 12, 2013	29.97	30.04	29.45	29.57	8,155,051	-0.16(-0.54%)
Jun 11, 2013	29.73	30.03	29.45	29.73	6,789,279	-0.29(-0.97%)
Jun 10, 2013	29.85	30.12	29.51	30.02	5,322,809	+0.48(+1.62%)
Jun 07, 2013	30.26	30.33	29.27	29.54	5,474,276	-0.54(-1.81%)
Jun 06, 2013	30.17	30.30	29.58	30.09	3,112,359	-0.08(-0.28%)
Jun 05, 2013	30.41	30.41	29.78	30.17	3,755,567	-0.22(-0.71%)
Jun 04, 2013	30.79	30.94	29.86	30.39	4,812,279	-0.33(-1.07%)
Jun 03, 2013	30.02	30.80	29.36	30.72	3,623,968	+0.70(+2.34%)
May 31, 2013	30.29	30.33	29.82	30.01	6,943,713	-0.23(-0.74%)
May 30, 2013	30.73	31.04	30.11	30.24	4,194,627	-0.67(-2.15%)
May 29, 2013	32.12	32.12	30.84	30.90	3,300,686	-1.23(-3.82%)
May 28, 2013	31.70	32.15	31.50	32.13	5,289,034	+0.75(+2.39%)
May 24, 2013	31.14	31.53	30.51	31.38	6,303,158	+0.58(+1.89%)
May 23, 2013	31.18	31.70	30.68	30.80	9,605,170	-0.67(-2.12%)
May 22, 2013	30.53	31.88	29.78	31.47	27,728,252	+0.48(+1.54%)
May 21, 2013	31.48	31.64	30.94	30.99	1,804,450	-0.63(-1.99%)
May 20, 2013	31.79	31.89	31.51	31.62	784,401	-0.18(-0.56%)
May 17, 2013	31.28	31.79	31.13	31.79	1,026,201	+0.48(+1.53%)
May 16, 2013	31.40	31.70	31.10	31.32	1,364,235	+0.56(+1.83%)
May 15, 2013	30.89	31.01	30.54	30.75	600,512	-0.23(-0.76%)
May 13, 2013	31.01	31.41	30.72	30.99	467,686	-0.13(-0.42%)
May 10, 2013	31.46	31.52	30.92	31.12	569,381	-0.35(-1.10%)
May 09, 2013	31.24	31.58	31.21	31.47	1,041,854	+0.27(+0.87%)
May 08, 2013	30.95	31.36	30.69	31.19	1,102,602	+0.36(+1.16%)
May 07, 2013	31.02	31.02	30.29	30.84	747,089	-0.06(-0.18%)
May 06, 2013	31.28	31.41	30.72	30.89	537,000	-0.25(-0.81%)
May 03, 2013	31.53	31.27	31.10	31.15	1,065,030	-0.07(-0.21%)
May 02, 2013	31.31	31.77	31.05	31.21	742,369	-0.10(-0.33%)
May 01, 2013	30.92	31.43	30.63	31.32	1,486,803	+0.35(+1.12%)
Apr 30, 2013	31.59	32.58	30.88	30.97	3,614,894	+0.34(+1.10%)
Apr 29, 2013	30.90	30.90	30.17	30.63	1,824,755	+0.02(+0.06%)
Apr 26, 2013	29.65	30.65	29.65	30.61	1,516,008	+1.02(+3.45%)
Apr 25, 2013	29.01	30.00	28.84	29.59	1,621,277	+0.87(+3.04%)
Apr 24, 2013	29.66	29.72	28.53	28.72	4,424,087	-1.01(-3.41%)
Apr 23, 2013	30.74	30.91	29.54	29.73	2,912,906	-0.90(-2.94%)
Apr 22, 2013	30.86	30.86	30.22	30.63	983,136	-0.05(-0.15%)
Apr 19, 2013	30.68	30.75	29.83	30.68	2,302,295	+0.23(+0.74%)
Apr 18, 2013	31.04	31.04	30.37	30.45	852,874	-0.39(-1.28%)
Apr 17, 2013	30.93	31.17	30.17	30.85	3,348,965	-0.30(-0.96%)
Apr 16, 2013	30.35	31.30	30.28	31.15	2,421,562	+0.91(+3.01%)
Apr 15, 2013	31.02	31.17	30.17	30.24	895,092	-0.93(-2.98%)
Apr 12, 2013	30.92	31.28	30.57	31.17	771,361	+0.07(+0.21%)
Apr 11, 2013	31.16	31.18	30.83	31.10	1,947,527	+0.01(+0.03%)
Apr 10, 2013	31.66	31.66	30.93	31.09	1,033,668	-0.27(-0.87%)
Apr 09, 2013	31.00	31.50	30.54	31.36	2,135,016	+0.49(+1.58%)
Apr 08, 2013	29.97	30.93	29.80	30.87	2,095,276	+0.90(+3.00%)
Apr 05, 2013	29.76	30.08	28.67	29.97	4,226,019	+0.11(+0.38%)
Apr 04, 2013	30.40	30.48	29.74	29.86	2,075,237	-0.65(-2.12%)
Apr 03, 2013	30.64	30.93	30.35	30.51	1,502,984	-0.02(-0.06%)
Apr 02, 2013	30.63	31.07	30.44	30.53	759,364	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.