Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.15	109.66	108.37	109.54	2,501,068	+0.70(+0.65%)
Jun 27, 2019	109.26	109.82	108.66	108.83	1,397,596	-0.28(-0.26%)
Jun 26, 2019	110.00	110.42	107.78	109.11	1,806,010	-0.78(-0.71%)
Jun 25, 2019	109.96	111.40	109.76	109.90	1,729,432	+0.38(+0.34%)
Jun 24, 2019	109.41	110.06	108.55	109.52	1,943,345	+0.57(+0.52%)
Jun 21, 2019	108.83	109.94	108.00	108.95	3,593,913	-0.09(-0.08%)
Jun 20, 2019	111.31	112.42	108.88	109.04	3,194,527	-1.27(-1.15%)
Jun 19, 2019	109.39	110.47	109.09	110.30	2,099,750	+0.87(+0.79%)
Jun 18, 2019	107.30	109.54	106.87	109.43	2,665,734	+2.48(+2.32%)
Jun 17, 2019	107.10	107.38	106.20	106.95	1,788,971	+0.02(+0.02%)
Jun 14, 2019	105.90	107.57	105.70	106.93	1,854,562	+0.73(+0.69%)
Jun 13, 2019	108.09	108.34	105.78	106.20	1,854,725	-1.36(-1.26%)
Jun 12, 2019	106.62	107.81	106.26	107.56	1,976,291	+1.23(+1.16%)
Jun 11, 2019	106.65	107.77	105.71	106.33	1,767,830	-0.06(-0.05%)
Jun 10, 2019	106.44	106.88	105.30	106.38	2,828,508	+0.15(+0.14%)
Jun 07, 2019	105.25	107.04	105.25	106.23	2,035,563	+1.13(+1.08%)
Jun 06, 2019	104.90	106.51	104.61	105.10	3,236,081	+0.38(+0.36%)
Jun 05, 2019	104.55	105.55	104.53	104.72	3,340,455	+0.37(+0.35%)
Jun 04, 2019	101.42	104.46	101.21	104.36	3,845,967	+4.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.