Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	128.24	133.79	128.20	133.04	1,935,333	+4.91(+3.83%)
Jun 29, 2020	129.37	129.65	127.44	128.12	2,190,564	-0.66(-0.51%)
Jun 26, 2020	131.06	131.78	128.73	128.78	2,691,428	-2.57(-1.96%)
Jun 25, 2020	130.25	131.52	128.04	131.36	1,176,037	+0.98(+0.75%)
Jun 24, 2020	133.03	133.75	129.65	130.38	1,752,823	-3.70(-2.76%)
Jun 23, 2020	134.06	134.99	133.52	134.07	1,024,884	+1.14(+0.85%)
Jun 22, 2020	132.81	133.43	132.04	132.94	1,141,159	-0.45(-0.34%)
Jun 19, 2020	135.96	136.01	132.44	133.39	2,379,722	+0.00(+0.00%)
Jun 18, 2020	131.83	133.67	131.58	133.39	1,062,567	+0.59(+0.45%)
Jun 17, 2020	132.77	133.53	132.13	132.79	1,498,810	+0.53(+0.40%)
Jun 16, 2020	132.89	133.68	130.78	132.26	1,977,605	+2.85(+2.21%)
Jun 15, 2020	127.96	129.75	126.59	129.41	2,531,940	-0.75(-0.57%)
Jun 12, 2020	130.44	132.23	127.47	130.15	1,687,808	+2.92(+2.30%)
Jun 11, 2020	133.65	134.06	126.89	127.23	2,599,935	-8.59(-6.33%)
Jun 10, 2020	135.18	137.09	134.70	135.82	1,783,236	+1.08(+0.80%)
Jun 09, 2020	136.76	137.65	134.43	134.75	1,671,275	-2.43(-1.77%)
Jun 08, 2020	134.94	137.22	133.65	137.17	1,799,918	+0.28(+0.21%)
Jun 05, 2020	137.40	138.27	135.28	136.89	2,006,416	+0.47(+0.35%)
Jun 04, 2020	136.90	138.10	135.33	136.41	1,570,676	-1.95(-1.41%)
Jun 03, 2020	137.51	139.03	136.56	138.37	1,503,652	+1.02(+0.74%)
Jun 02, 2020	134.62	137.38	134.18	137.35	1,698,869	+3.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.