Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.61	112.47	110.54	111.05	2,172,270	-0.87(-0.78%)
Jul 30, 2019	111.16	111.97	110.49	111.92	1,428,505	+0.23(+0.21%)
Jul 29, 2019	111.22	112.10	110.58	111.69	1,594,782	+0.43(+0.38%)
Jul 26, 2019	111.30	111.30	110.64	111.26	1,628,522	+0.44(+0.40%)
Jul 25, 2019	111.56	112.10	110.64	110.82	1,215,087	-0.76(-0.68%)
Jul 24, 2019	111.94	112.06	110.23	111.58	1,635,829	-0.48(-0.43%)
Jul 23, 2019	111.76	112.26	110.62	112.06	1,251,396	+0.00(+0.00%)
Jul 22, 2019	111.24	112.79	110.40	112.06	3,169,332	+1.79(+1.62%)
Jul 19, 2019	111.78	112.02	110.20	110.28	1,902,477	-0.82(-0.74%)
Jul 18, 2019	110.53	111.35	110.21	111.10	1,218,371	+1.38(+1.25%)
Jul 17, 2019	110.03	110.96	109.61	109.72	1,999,912	+0.19(+0.18%)
Jul 16, 2019	110.29	111.03	109.52	109.53	1,258,436	-0.09(-0.08%)
Jul 15, 2019	109.22	109.81	108.59	109.62	1,300,544	+0.25(+0.23%)
Jul 12, 2019	110.62	110.96	108.52	109.36	1,526,439	-1.00(-0.91%)
Jul 11, 2019	110.34	110.57	109.38	110.37	1,645,296	-0.21(-0.19%)
Jul 10, 2019	109.71	111.59	109.24	110.58	1,827,740	+1.27(+1.16%)
Jul 09, 2019	109.22	110.77	108.83	109.32	2,820,158	-0.81(-0.74%)
Jul 08, 2019	109.83	110.38	109.36	110.13	1,313,039	-0.08(-0.07%)
Jul 05, 2019	111.33	111.61	109.94	110.20	1,825,966	-1.12(-1.01%)
Jul 03, 2019	111.18	111.40	110.29	111.33	1,089,840	+0.72(+0.65%)
Jul 02, 2019	109.97	110.78	109.27	110.60	1,624,666	+0.98(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.