Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 201.76 202.03 199.09 200.54 1,510,278 -1.30(-0.65%)
Aug 30, 2021 199.81 202.92 199.79 201.84 681,195 +2.03(+1.02%)
Aug 27, 2021 200.66 202.14 199.23 199.81 872,422 -0.20(-0.10%)
Aug 26, 2021 200.78 201.45 199.36 200.01 977,073 -0.40(-0.20%)
Aug 25, 2021 200.37 201.05 198.99 200.41 796,381 -0.55(-0.27%)
Aug 24, 2021 202.04 202.89 200.47 200.96 998,336 -1.45(-0.72%)
Aug 23, 2021 203.63 204.46 201.94 202.41 1,103,286 -0.57(-0.28%)
Aug 20, 2021 202.56 204.17 202.55 202.98 1,217,941 +0.60(+0.30%)
Aug 19, 2021 199.02 203.96 198.70 202.38 1,149,023 +3.05(+1.53%)
Aug 18, 2021 202.18 202.75 199.17 199.33 1,111,183 -3.20(-1.58%)
Aug 17, 2021 200.53 202.66 200.53 202.54 1,102,123 +1.78(+0.89%)
Aug 16, 2021 197.65 200.80 197.08 200.75 1,061,062 +3.23(+1.64%)
Aug 13, 2021 196.57 197.65 195.67 197.52 953,267 +1.61(+0.82%)
Aug 12, 2021 193.62 196.48 193.31 195.91 847,832 +2.38(+1.23%)
Aug 11, 2021 194.58 195.96 193.09 193.53 1,105,684 -1.32(-0.68%)
Aug 10, 2021 196.25 196.93 194.29 194.85 1,506,495 -0.94(-0.48%)
Aug 09, 2021 198.39 198.97 194.76 195.79 1,262,834 -2.12(-1.07%)
Aug 06, 2021 200.19 200.19 196.20 197.91 1,308,375 -1.92(-0.96%)
Aug 05, 2021 194.11 199.96 191.78 199.83 2,192,487 -0.93(-0.46%)
Aug 04, 2021 200.16 202.93 199.25 200.76 1,861,761 +0.68(+0.34%)
Aug 03, 2021 199.01 200.31 198.29 200.09 2,973,999 +1.95(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.