Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	155.60	156.83	153.68	154.00	2,185,091	-0.54(-0.35%)
Aug 30, 2022	155.91	156.18	154.22	154.54	1,950,332	-0.78(-0.50%)
Aug 29, 2022	155.75	156.56	154.98	155.31	1,257,424	-1.99(-1.26%)
Aug 26, 2022	163.03	163.55	157.07	157.30	1,492,241	-5.55(-3.41%)
Aug 25, 2022	160.90	162.96	159.73	162.85	1,106,707	+2.85(+1.78%)
Aug 24, 2022	160.56	161.22	159.47	160.00	1,226,225	+0.21(+0.13%)
Aug 23, 2022	160.78	161.70	159.29	159.79	1,342,004	-2.58(-1.59%)
Aug 22, 2022	165.21	165.77	161.38	162.37	1,633,274	-4.41(-2.64%)
Aug 19, 2022	167.97	169.09	166.43	166.78	1,243,289	-0.64(-0.38%)
Aug 18, 2022	169.67	170.14	167.01	167.42	1,319,438	-2.25(-1.33%)
Aug 17, 2022	168.92	171.93	168.47	169.67	1,389,670	+0.66(+0.39%)
Aug 16, 2022	171.01	171.35	166.45	169.01	2,247,118	-2.62(-1.52%)
Aug 15, 2022	172.34	173.32	170.44	171.63	1,264,091	-1.20(-0.69%)
Aug 12, 2022	172.34	172.94	169.88	172.83	1,204,710	+2.45(+1.44%)
Aug 11, 2022	170.98	172.72	169.91	170.38	1,389,540	-0.87(-0.51%)
Aug 10, 2022	169.18	171.43	169.05	171.24	1,399,715	+4.44(+2.66%)
Aug 09, 2022	170.88	171.00	166.55	166.81	1,438,460	-4.39(-2.56%)
Aug 08, 2022	171.77	173.67	170.59	171.19	1,251,961	-0.59(-0.34%)
Aug 05, 2022	168.96	172.24	167.89	171.78	1,548,614	+0.29(+0.17%)
Aug 04, 2022	178.29	178.96	170.02	171.49	2,430,352	-5.75(-3.25%)
Aug 03, 2022	176.73	177.92	175.53	177.24	1,687,478	+1.31(+0.74%)
Aug 02, 2022	176.91	178.62	174.74	175.94	1,199,580	-0.89(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.