Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.33	59.96	59.07	59.85	3,074,007	+0.73(+1.23%)
Aug 30, 2017	58.72	59.36	58.70	59.12	2,201,967	+0.42(+0.72%)
Aug 29, 2017	58.57	58.87	58.30	58.70	1,394,751	-0.04(-0.07%)
Aug 28, 2017	58.73	59.03	58.59	58.74	2,202,194	+0.20(+0.34%)
Aug 25, 2017	58.92	59.15	58.46	58.54	2,059,641	-0.06(-0.10%)
Aug 24, 2017	58.81	58.81	58.37	58.60	2,198,974	+0.03(+0.05%)
Aug 23, 2017	58.65	58.80	58.45	58.57	1,674,011	-0.23(-0.39%)
Aug 22, 2017	58.47	59.00	58.32	58.80	3,624,042	+0.24(+0.41%)
Aug 21, 2017	58.05	58.67	57.89	58.56	1,892,364	+0.57(+0.99%)
Aug 18, 2017	57.95	58.30	57.69	57.99	1,585,174	-0.14(-0.25%)
Aug 17, 2017	58.63	59.15	58.11	58.13	1,849,820	-0.57(-0.98%)
Aug 16, 2017	58.48	58.73	58.30	58.70	1,455,108	+0.45(+0.77%)
Aug 15, 2017	58.09	58.88	57.81	58.25	2,326,577	+0.28(+0.48%)
Aug 14, 2017	57.45	58.06	57.31	57.98	2,593,319	+0.96(+1.69%)
Aug 11, 2017	57.32	57.48	56.93	57.01	2,394,759	-0.01(-0.02%)
Aug 10, 2017	58.10	58.58	56.99	57.02	2,818,908	-1.02(-1.76%)
Aug 09, 2017	57.22	58.10	57.04	58.04	4,208,677	+0.77(+1.35%)
Aug 08, 2017	57.74	58.23	57.57	57.27	4,885,841	-1.75(-2.96%)
Aug 07, 2017	59.30	59.51	58.46	59.02	4,407,679	-0.28(-0.47%)
Aug 04, 2017	59.53	59.99	59.05	59.30	1,338,402	-0.15(-0.26%)
Aug 03, 2017	58.45	59.63	58.42	59.45	1,853,079	+0.71(+1.20%)
Aug 02, 2017	59.22	59.38	58.58	58.74	1,918,466	-0.70(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.