Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.08	38.63	37.82	38.60	5,285,749	+1.43(+3.86%)
Sep 29, 2015	37.77	38.21	36.53	37.16	7,818,488	-0.29(-0.78%)
Sep 28, 2015	39.62	39.65	36.91	37.45	9,554,378	-2.39(-6.00%)
Sep 25, 2015	41.34	41.37	39.25	39.84	3,732,210	-1.01(-2.48%)
Sep 24, 2015	41.36	41.43	40.31	40.85	3,416,377	-0.68(-1.65%)
Sep 23, 2015	41.43	41.85	41.23	41.54	1,923,193	+0.08(+0.20%)
Sep 22, 2015	41.25	41.73	41.00	41.45	2,526,958	-0.25(-0.61%)
Sep 21, 2015	42.44	42.71	41.34	41.71	2,670,204	-0.58(-1.37%)
Sep 18, 2015	42.47	42.83	42.08	42.29	8,619,457	-0.83(-1.93%)
Sep 17, 2015	41.94	43.70	41.94	43.12	5,836,592	+1.41(+3.37%)
Sep 16, 2015	41.98	42.04	40.96	41.72	4,526,571	-0.52(-1.22%)
Sep 15, 2015	41.90	42.30	41.69	42.23	2,133,764	+0.55(+1.33%)
Sep 14, 2015	42.05	42.18	41.42	41.68	2,328,256	-0.50(-1.18%)
Sep 11, 2015	41.80	42.30	41.36	42.18	2,641,976	+0.62(+1.49%)
Sep 10, 2015	41.17	42.11	41.05	41.56	3,063,398	+0.37(+0.89%)
Sep 09, 2015	42.35	42.42	41.10	41.19	3,163,152	-0.88(-2.09%)
Sep 08, 2015	41.91	42.12	41.07	42.07	4,411,752	+0.82(+2.00%)
Sep 04, 2015	41.21	41.25	41.25	41.25	4,476,358	-0.49(-1.17%)
Sep 03, 2015	42.48	42.76	41.53	41.74	3,128,849	-0.55(-1.31%)
Sep 02, 2015	41.73	42.33	41.15	42.29	2,880,388	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.