Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.76	121.11	119.73	120.43	2,004,276	+0.67(+0.56%)
Sep 27, 2019	122.53	122.68	119.31	119.76	1,721,530	-2.09(-1.71%)
Sep 26, 2019	120.73	122.30	120.73	121.85	1,935,467	+1.24(+1.03%)
Sep 25, 2019	120.48	121.14	119.76	120.61	1,239,351	-0.26(-0.22%)
Sep 24, 2019	121.29	122.15	120.40	120.87	1,912,088	-0.03(-0.02%)
Sep 23, 2019	121.16	122.22	120.12	120.90	1,667,240	-0.52(-0.43%)
Sep 20, 2019	120.75	121.92	120.47	121.42	2,674,890	+1.30(+1.09%)
Sep 19, 2019	119.28	120.68	119.20	120.12	1,473,645	+1.00(+0.84%)
Sep 18, 2019	118.68	119.44	117.91	119.12	1,732,715	+0.79(+0.67%)
Sep 17, 2019	116.06	118.75	116.06	118.33	2,263,586	+2.69(+2.32%)
Sep 16, 2019	115.99	116.70	115.53	115.64	2,742,684	-1.33(-1.14%)
Sep 13, 2019	117.64	118.12	116.22	116.98	3,223,938	-0.65(-0.55%)
Sep 12, 2019	117.24	118.75	117.01	117.62	2,529,361	+0.96(+0.82%)
Sep 11, 2019	118.91	120.13	116.00	116.67	3,482,032	-2.25(-1.89%)
Sep 10, 2019	121.61	121.61	117.55	118.92	3,196,243	-3.51(-2.87%)
Sep 09, 2019	125.73	125.73	121.59	122.43	2,691,523	-1.71(-1.38%)
Sep 06, 2019	123.99	125.15	123.58	124.14	1,756,809	+0.35(+0.28%)
Sep 05, 2019	124.40	124.72	123.44	123.79	1,780,955	+0.46(+0.38%)
Sep 04, 2019	123.38	123.52	122.35	123.33	2,021,437	+0.53(+0.43%)
Sep 03, 2019	121.92	123.19	121.77	122.80	1,952,672	+0.60(+0.49%)
Aug 30, 2019	122.88	123.19	121.46	122.19	1,656,456	-0.25(-0.21%)
Aug 29, 2019	122.24	122.71	121.01	122.45	1,550,667	+0.88(+0.72%)
Aug 28, 2019	120.58	122.05	120.30	121.57	1,148,824	+0.51(+0.42%)
Aug 27, 2019	122.77	123.21	120.58	121.06	2,477,678	-0.93(-0.76%)
Aug 26, 2019	120.16	122.02	120.09	121.98	1,311,344	+3.03(+2.54%)
Aug 23, 2019	122.35	123.23	118.33	118.96	2,401,659	-3.45(-2.82%)
Aug 22, 2019	123.61	123.83	121.33	122.41	2,480,755	-0.97(-0.78%)
Aug 21, 2019	122.60	123.85	121.98	123.37	1,939,793	+1.54(+1.26%)
Aug 20, 2019	123.28	124.12	121.73	121.84	1,714,436	-0.68(-0.55%)
Aug 19, 2019	121.81	123.11	121.45	122.51	1,176,335	+1.33(+1.10%)
Aug 16, 2019	120.17	121.40	119.83	121.18	1,251,420	+1.63(+1.37%)
Aug 15, 2019	117.81	119.96	117.47	119.55	1,707,761	+1.83(+1.55%)
Aug 14, 2019	119.28	120.26	117.52	117.72	1,940,028	-2.81(-2.33%)
Aug 13, 2019	118.44	121.29	118.44	120.53	1,849,599	+0.73(+0.61%)
Aug 12, 2019	119.83	120.31	118.17	119.80	1,284,090	-1.09(-0.90%)
Aug 09, 2019	119.97	121.67	119.78	120.89	1,718,426	+0.93(+0.77%)
Aug 08, 2019	117.98	120.19	117.44	119.96	2,374,217	+3.11(+2.66%)
Aug 07, 2019	116.52	117.34	114.60	116.85	2,750,970	-0.27(-0.23%)
Aug 06, 2019	113.66	117.74	113.55	117.12	4,182,069	+8.31(+7.64%)
Aug 05, 2019	111.22	111.66	108.13	108.81	3,608,710	-3.66(-3.26%)
Aug 02, 2019	111.83	113.07	111.56	112.47	2,303,892	+0.64(+0.57%)
Aug 01, 2019	111.06	113.12	110.21	111.83	2,173,811	+0.78(+0.71%)
Jul 31, 2019	111.61	112.47	110.54	111.05	2,172,270	-0.87(-0.78%)
Jul 30, 2019	111.16	111.97	110.49	111.92	1,428,505	+0.23(+0.21%)
Jul 29, 2019	111.22	112.10	110.58	111.69	1,594,782	+0.43(+0.38%)
Jul 26, 2019	111.30	111.30	110.64	111.26	1,628,522	+0.44(+0.40%)
Jul 25, 2019	111.56	112.10	110.64	110.82	1,215,087	-0.76(-0.68%)
Jul 24, 2019	111.94	112.06	110.23	111.58	1,635,829	-0.48(-0.43%)
Jul 23, 2019	111.76	112.26	110.62	112.06	1,251,396	+0.00(+0.00%)
Jul 22, 2019	111.24	112.79	110.40	112.06	3,169,332	+1.79(+1.62%)
Jul 19, 2019	111.78	112.02	110.20	110.28	1,902,477	-0.82(-0.74%)
Jul 18, 2019	110.53	111.35	110.21	111.10	1,218,371	+1.38(+1.25%)
Jul 17, 2019	110.03	110.96	109.61	109.72	1,999,912	+0.19(+0.18%)
Jul 16, 2019	110.29	111.03	109.52	109.53	1,258,436	-0.09(-0.08%)
Jul 15, 2019	109.22	109.81	108.59	109.62	1,300,544	+0.25(+0.23%)
Jul 12, 2019	110.62	110.96	108.52	109.36	1,526,439	-1.00(-0.91%)
Jul 11, 2019	110.34	110.57	109.38	110.37	1,645,296	-0.21(-0.19%)
Jul 10, 2019	109.71	111.59	109.24	110.58	1,827,740	+1.27(+1.16%)
Jul 09, 2019	109.22	110.77	108.83	109.32	2,820,158	-0.81(-0.74%)
Jul 08, 2019	109.83	110.38	109.36	110.13	1,313,039	-0.08(-0.07%)
Jul 05, 2019	111.33	111.61	109.94	110.20	1,825,966	-1.12(-1.01%)
Jul 03, 2019	111.18	111.40	110.29	111.33	1,089,840	+0.72(+0.65%)
Jul 02, 2019	109.97	110.78	109.27	110.60	1,624,666	+0.98(+0.90%)
Jul 01, 2019	110.35	110.43	109.15	109.62	1,525,586	+0.08(+0.07%)
Jun 28, 2019	109.15	109.66	108.37	109.54	2,501,068	+0.70(+0.65%)
Jun 27, 2019	109.26	109.82	108.66	108.83	1,397,596	-0.28(-0.26%)
Jun 26, 2019	110.00	110.42	107.78	109.11	1,806,010	-0.78(-0.71%)
Jun 25, 2019	109.96	111.40	109.76	109.90	1,729,432	+0.38(+0.34%)
Jun 24, 2019	109.41	110.06	108.55	109.52	1,943,345	+0.57(+0.52%)
Jun 21, 2019	108.83	109.94	108.00	108.95	3,593,913	-0.09(-0.08%)
Jun 20, 2019	111.31	112.42	108.88	109.04	3,194,527	-1.27(-1.15%)
Jun 19, 2019	109.39	110.47	109.09	110.30	2,099,750	+0.87(+0.79%)
Jun 18, 2019	107.30	109.54	106.87	109.43	2,665,734	+2.48(+2.32%)
Jun 17, 2019	107.10	107.38	106.20	106.95	1,788,971	+0.02(+0.02%)
Jun 14, 2019	105.90	107.57	105.70	106.93	1,854,562	+0.73(+0.69%)
Jun 13, 2019	108.09	108.34	105.78	106.20	1,854,725	-1.36(-1.26%)
Jun 12, 2019	106.62	107.81	106.26	107.56	1,976,291	+1.23(+1.16%)
Jun 11, 2019	106.65	107.77	105.71	106.33	1,767,830	-0.06(-0.05%)
Jun 10, 2019	106.44	106.88	105.30	106.38	2,828,508	+0.15(+0.14%)
Jun 07, 2019	105.25	107.04	105.25	106.23	2,035,563	+1.13(+1.08%)
Jun 06, 2019	104.90	106.51	104.61	105.10	3,236,081	+0.38(+0.36%)
Jun 05, 2019	104.55	105.55	104.53	104.72	3,340,455	+0.37(+0.35%)
Jun 04, 2019	101.42	104.46	101.21	104.36	3,845,967	+4.02(+4.01%)
Jun 03, 2019	98.01	101.22	98.01	100.33	3,519,649	+2.80(+2.87%)
May 31, 2019	97.96	98.73	97.06	97.53	1,701,327	-1.24(-1.25%)
May 30, 2019	97.77	98.79	97.72	98.77	1,328,077	+1.14(+1.17%)
May 29, 2019	98.21	98.48	97.17	97.63	1,907,881	-0.84(-0.85%)
May 28, 2019	99.03	99.96	97.87	98.47	4,373,845	-0.37(-0.37%)
May 24, 2019	99.90	100.78	98.74	98.84	1,299,229	-0.47(-0.48%)
May 23, 2019	99.20	99.47	98.41	99.31	1,744,310	-0.05(-0.05%)
May 22, 2019	98.81	99.84	98.29	99.36	1,097,467	+0.54(+0.55%)
May 21, 2019	99.17	99.70	98.73	98.82	1,208,786	+0.15(+0.16%)
May 20, 2019	98.10	98.90	97.72	98.66	1,725,071	+0.24(+0.25%)
May 17, 2019	98.16	98.97	97.83	98.42	2,115,755	-0.93(-0.93%)
May 16, 2019	98.84	100.22	98.74	99.35	1,999,446	+1.05(+1.07%)
May 15, 2019	97.23	98.86	97.15	98.29	1,512,183	+0.57(+0.58%)
May 14, 2019	98.34	98.75	97.69	97.73	1,690,297	-0.10(-0.10%)
May 13, 2019	97.02	98.29	96.82	97.82	1,817,669	-0.91(-0.92%)
May 10, 2019	98.04	98.93	96.56	98.73	1,953,817	+0.60(+0.61%)
May 09, 2019	97.67	99.00	97.46	98.13	1,571,850	-0.18(-0.19%)
May 08, 2019	97.62	98.71	97.62	98.31	1,416,945	+0.47(+0.48%)
May 07, 2019	99.07	99.34	97.08	97.84	1,733,756	-1.89(-1.90%)
May 06, 2019	98.70	99.97	98.63	99.73	1,348,061	-0.41(-0.40%)
May 03, 2019	98.97	100.35	98.45	100.14	2,035,977	+0.58(+0.58%)
May 02, 2019	96.77	99.58	96.77	99.56	2,075,844	+1.31(+1.34%)
May 01, 2019	98.56	99.22	97.48	98.25	2,170,618	-0.05(-0.05%)
Apr 30, 2019	97.72	98.70	97.13	98.29	2,441,356	+0.56(+0.57%)
Apr 29, 2019	99.12	99.58	97.37	97.73	3,569,310	-2.02(-2.02%)
Apr 26, 2019	98.68	99.79	97.64	99.75	2,108,813	+1.47(+1.49%)
Apr 25, 2019	97.26	98.46	96.53	98.28	1,548,061	+0.70(+0.72%)
Apr 24, 2019	98.34	98.68	97.51	97.58	2,275,581	-0.84(-0.85%)
Apr 23, 2019	96.77	98.59	96.13	98.42	2,814,842	+1.79(+1.85%)
Apr 22, 2019	95.28	96.66	95.21	96.63	2,132,783	+1.05(+1.10%)
Apr 18, 2019	95.10	95.79	93.72	95.58	3,543,664	+1.01(+1.07%)
Apr 17, 2019	95.95	96.45	93.52	94.57	2,219,827	-0.99(-1.04%)
Apr 16, 2019	98.25	98.60	95.44	95.56	2,090,288	-2.01(-2.06%)
Apr 15, 2019	98.15	98.29	97.49	97.57	1,743,894	-0.40(-0.40%)
Apr 12, 2019	97.86	98.22	97.25	97.97	1,898,004	+0.59(+0.60%)
Apr 11, 2019	97.95	98.04	97.08	97.38	1,102,901	-0.26(-0.27%)
Apr 10, 2019	98.05	98.27	97.53	97.64	1,625,903	-0.13(-0.13%)
Apr 09, 2019	97.89	98.24	97.50	97.77	1,719,755	-0.74(-0.75%)
Apr 08, 2019	98.51	98.76	98.00	98.51	1,981,693	+0.11(+0.11%)
Apr 05, 2019	98.78	99.57	97.97	98.40	1,936,091	+0.13(+0.14%)
Apr 04, 2019	98.47	98.67	96.98	98.27	2,569,045	-0.13(-0.14%)
Apr 03, 2019	98.60	98.93	97.88	98.40	1,835,892	+0.08(+0.08%)
Apr 02, 2019	98.04	98.65	97.87	98.32	1,803,534	+0.48(+0.49%)
Apr 01, 2019	98.68	98.74	97.60	97.84	2,760,180	+0.84(+0.86%)
Mar 29, 2019	96.24	97.26	96.08	97.00	2,410,773	+1.23(+1.29%)
Mar 28, 2019	95.04	95.95	95.00	95.77	2,374,775	+0.84(+0.88%)
Mar 27, 2019	94.86	95.69	94.54	94.93	1,543,507	-0.29(-0.30%)
Mar 26, 2019	94.95	95.74	94.76	95.22	1,863,186	+0.86(+0.91%)
Mar 25, 2019	93.87	94.97	93.70	94.36	1,455,349	+0.00(+0.00%)
Mar 22, 2019	95.41	95.71	94.32	94.36	1,545,365	-1.65(-1.72%)
Mar 21, 2019	94.87	96.27	94.65	96.01	1,721,537	+1.10(+1.16%)
Mar 20, 2019	95.15	95.65	94.25	94.91	1,652,197	-0.21(-0.22%)
Mar 19, 2019	94.52	95.54	94.52	95.13	1,975,295	+0.92(+0.97%)
Mar 18, 2019	93.47	94.33	93.46	94.21	2,190,880	+0.83(+0.89%)
Mar 15, 2019	92.73	93.69	92.26	93.38	3,014,141	+0.68(+0.74%)
Mar 14, 2019	93.13	93.32	92.63	92.70	1,817,691	-0.70(-0.75%)
Mar 13, 2019	92.62	93.88	92.37	93.40	2,765,785	+1.14(+1.23%)
Mar 12, 2019	91.54	92.47	91.31	92.26	2,525,686	+0.98(+1.08%)
Mar 11, 2019	89.28	91.32	89.18	91.28	3,011,762	+2.24(+2.51%)
Mar 08, 2019	88.90	89.08	87.89	89.05	2,503,863	-0.13(-0.15%)
Mar 07, 2019	90.47	90.86	88.89	89.18	4,247,157	-1.56(-1.72%)
Mar 06, 2019	92.41	92.41	90.21	90.74	2,192,856	-1.55(-1.68%)
Mar 05, 2019	92.61	92.67	91.87	92.29	2,631,700	-0.09(-0.09%)
Mar 04, 2019	94.09	94.38	91.80	92.38	2,853,579	+0.12(+0.13%)
Mar 01, 2019	91.53	92.65	91.07	92.26	2,147,487	+1.46(+1.61%)
Feb 28, 2019	90.54	91.22	90.42	90.80	2,338,562	+0.41(+0.46%)
Feb 27, 2019	89.94	90.73	89.76	90.38	1,593,151	+0.30(+0.33%)
Feb 26, 2019	90.60	91.05	89.94	90.09	1,825,583	-0.87(-0.95%)
Feb 25, 2019	91.54	91.71	90.81	90.95	1,329,995	-0.21(-0.23%)
Feb 22, 2019	90.35	91.21	90.35	91.17	1,922,080	+1.10(+1.22%)
Feb 21, 2019	90.84	90.84	89.74	90.07	1,965,509	-0.89(-0.97%)
Feb 20, 2019	91.45	91.61	90.26	90.95	2,246,440	-0.50(-0.55%)
Feb 19, 2019	91.30	91.82	91.11	91.45	2,336,514	-0.44(-0.48%)
Feb 15, 2019	90.50	92.07	89.54	91.90	3,433,095	+2.03(+2.26%)
Feb 14, 2019	85.77	90.16	85.42	89.86	5,642,160	+4.83(+5.68%)
Feb 13, 2019	84.37	85.63	84.37	85.04	3,838,468	+0.71(+0.85%)
Feb 12, 2019	83.76	84.40	83.49	84.32	2,720,160	+1.19(+1.44%)
Feb 11, 2019	83.75	84.03	82.73	83.13	3,488,138	-0.54(-0.64%)
Feb 08, 2019	82.62	83.67	82.28	83.67	2,161,290	+0.60(+0.72%)
Feb 07, 2019	84.07	84.08	82.57	83.07	1,632,140	-1.32(-1.56%)
Feb 06, 2019	83.90	84.45	83.46	84.39	2,014,087	+0.20(+0.24%)
Feb 05, 2019	84.15	84.84	83.66	84.19	3,126,124	+0.39(+0.46%)
Feb 04, 2019	84.07	84.20	83.46	83.80	2,046,187	-0.16(-0.20%)
Feb 01, 2019	83.40	84.20	82.75	83.97	2,191,697	+0.94(+1.14%)
Jan 31, 2019	81.96	83.16	81.56	83.02	2,660,613	+1.03(+1.26%)
Jan 30, 2019	81.28	82.70	81.28	81.99	2,176,515	+0.66(+0.81%)
Jan 29, 2019	80.60	81.52	80.04	81.34	1,911,654	+0.73(+0.91%)
Jan 28, 2019	80.86	80.90	79.94	80.60	2,565,168	-1.00(-1.23%)
Jan 25, 2019	81.24	82.07	81.10	81.61	4,173,865	+0.99(+1.23%)
Jan 24, 2019	80.64	80.87	79.79	80.61	2,992,588	-0.03(-0.04%)
Jan 23, 2019	81.02	81.68	80.20	80.64	2,152,199	-0.39(-0.48%)
Jan 22, 2019	80.98	81.55	80.41	81.03	2,888,055	-0.48(-0.59%)
Jan 18, 2019	81.54	82.05	80.54	81.51	3,174,583	+0.33(+0.40%)
Jan 17, 2019	79.66	81.49	79.27	81.18	2,813,857	+1.16(+1.45%)
Jan 16, 2019	81.51	81.72	79.96	80.02	4,035,162	-1.54(-1.89%)
Jan 15, 2019	81.28	82.35	80.89	81.56	2,368,688	+0.30(+0.37%)
Jan 14, 2019	82.07	82.42	81.18	81.26	1,656,162	-1.50(-1.81%)
Jan 11, 2019	82.22	82.79	81.98	82.76	1,449,320	+0.15(+0.19%)
Jan 10, 2019	82.66	82.91	81.88	82.61	1,903,868	-0.32(-0.38%)
Jan 09, 2019	83.22	83.91	82.73	82.93	2,883,086	-0.30(-0.36%)
Jan 08, 2019	82.68	83.22	81.81	83.22	2,339,916	+1.22(+1.49%)
Jan 07, 2019	81.58	83.25	81.58	82.00	2,454,824	+0.49(+0.60%)
Jan 04, 2019	79.76	81.62	79.35	81.51	3,518,278	+3.08(+3.92%)
Jan 03, 2019	80.85	81.01	78.25	78.44	2,503,503	-2.81(-3.46%)
Jan 02, 2019	81.27	81.82	80.54	81.24	2,659,402	-1.02(-1.24%)
Dec 31, 2018	82.00	82.31	81.36	82.26	1,544,361	+1.01(+1.24%)
Dec 28, 2018	81.58	82.31	80.35	81.25	1,868,893	+0.15(+0.19%)
Dec 27, 2018	78.70	81.10	78.07	81.10	2,196,867	+1.36(+1.70%)
Dec 26, 2018	76.56	79.76	76.11	79.74	1,944,163	+3.50(+4.59%)
Dec 24, 2018	77.81	77.81	75.88	76.24	1,613,198	-2.31(-2.94%)
Dec 21, 2018	79.09	80.60	78.43	78.55	4,254,689	-0.71(-0.90%)
Dec 20, 2018	79.96	80.50	78.34	79.26	2,946,183	-0.98(-1.22%)
Dec 19, 2018	82.26	83.06	79.52	80.24	3,039,221	-1.49(-1.82%)
Dec 18, 2018	82.60	82.71	80.46	81.73	3,055,500	+0.05(+0.06%)
Dec 17, 2018	84.23	84.25	80.98	81.69	3,439,901	-3.38(-3.97%)
Dec 14, 2018	86.63	86.64	84.55	85.06	2,444,442	-2.39(-2.74%)
Dec 13, 2018	87.77	88.48	87.08	87.46	1,869,550	+0.20(+0.23%)
Dec 12, 2018	87.21	88.52	87.19	87.25	1,695,042	+0.89(+1.04%)
Dec 11, 2018	86.47	87.08	85.57	86.36	1,631,006	+0.85(+0.99%)
Dec 10, 2018	84.81	85.95	83.96	85.51	2,006,991	+0.80(+0.94%)
Dec 07, 2018	86.98	87.11	84.16	84.72	1,839,258	-2.23(-2.57%)
Dec 06, 2018	86.13	87.03	84.15	86.95	3,111,930	-0.15(-0.18%)
Dec 04, 2018	89.77	90.87	87.04	87.10	2,659,479	-2.89(-3.21%)
Dec 03, 2018	91.01	91.04	89.48	89.99	1,997,923	-0.29(-0.32%)
Nov 30, 2018	89.22	90.56	88.92	90.27	3,268,718	+1.06(+1.19%)
Nov 29, 2018	88.91	89.77	88.44	89.22	1,515,310	-0.03(-0.03%)
Nov 28, 2018	87.23	89.41	86.87	89.25	3,510,775	+2.50(+2.88%)
Nov 27, 2018	85.58	86.83	85.44	86.74	2,129,896	+0.65(+0.76%)
Nov 26, 2018	86.36	86.81	85.43	86.09	1,964,664	+0.27(+0.31%)
Nov 23, 2018	84.85	86.78	84.53	85.82	869,509	+0.54(+0.63%)
Nov 21, 2018		85.28	85.28	85.28	0	+0.26(+0.31%)
Nov 20, 2018	85.93	86.64	84.71	85.02	2,710,038	-1.63(-1.88%)
Nov 19, 2018	88.74	89.15	85.89	86.65	2,281,331	-1.97(-2.22%)
Nov 16, 2018	87.59	88.99	87.53	88.61	1,960,684	+0.62(+0.71%)
Nov 15, 2018	88.54	88.54	86.74	87.99	4,042,870	-0.83(-0.93%)
Nov 14, 2018	90.96	91.23	88.03	88.82	2,335,427	-1.62(-1.79%)
Nov 13, 2018	91.20	91.80	89.90	90.44	1,879,178	-0.25(-0.28%)
Nov 12, 2018	91.41	91.78	90.41	90.69	2,208,285	-0.81(-0.88%)
Nov 09, 2018	90.92	91.73	90.51	91.50	2,225,892	+0.36(+0.39%)
Nov 08, 2018	91.10	92.10	90.78	91.14	1,823,934	-0.28(-0.30%)
Nov 07, 2018	89.79	91.68	89.79	91.42	2,721,547	+2.33(+2.62%)
Nov 06, 2018	89.11	89.32	88.14	89.08	2,534,987	+0.04(+0.04%)
Nov 05, 2018	89.32	89.57	86.91	89.05	3,168,392	-0.05(-0.05%)
Nov 02, 2018	90.62	91.52	88.01	89.09	2,796,084	-1.42(-1.57%)
Nov 01, 2018	90.05	92.74	88.31	90.52	4,453,488	+3.94(+4.55%)
Oct 31, 2018	87.58	87.87	86.50	86.58	4,468,618	-0.03(-0.03%)
Oct 30, 2018	85.71	87.43	85.51	86.61	2,547,707	+0.51(+0.59%)
Oct 29, 2018	86.24	87.65	84.94	86.10	2,047,152	+0.77(+0.90%)
Oct 26, 2018	85.96	86.49	84.27	85.33	2,378,957	-1.56(-1.79%)
Oct 25, 2018	85.44	87.51	84.51	86.89	1,807,049	+1.63(+1.92%)
Oct 24, 2018	87.76	88.75	85.10	85.25	2,990,265	-2.59(-2.95%)
Oct 23, 2018	87.68	88.72	86.35	87.85	3,063,189	-1.28(-1.43%)
Oct 22, 2018	88.10	89.25	87.55	89.12	2,863,660	+1.28(+1.45%)
Oct 19, 2018	88.09	89.01	87.62	87.85	1,806,995	-0.35(-0.39%)
Oct 18, 2018	88.82	89.26	87.60	88.19	1,732,326	-0.92(-1.03%)
Oct 17, 2018	88.15	89.30	87.89	89.11	2,214,846	+0.94(+1.07%)
Oct 16, 2018	87.25	88.32	86.71	88.17	2,434,028	+1.66(+1.92%)
Oct 15, 2018	86.71	87.38	85.82	86.51	2,656,183	+1.13(+1.33%)
Oct 12, 2018	84.38	85.73	84.12	85.38	2,537,228	+1.82(+2.18%)
Oct 11, 2018	86.28	86.59	82.98	83.55	3,263,857	-2.53(-2.93%)
Oct 10, 2018	88.83	89.14	85.98	86.08	2,229,261	-2.80(-3.16%)
Oct 09, 2018	87.62	89.34	87.42	88.88	2,069,875	+1.04(+1.18%)
Oct 08, 2018	88.01	88.83	87.14	87.85	1,654,781	-0.46(-0.52%)
Oct 05, 2018	87.60	89.26	87.60	88.31	1,794,604	+0.85(+0.97%)
Oct 04, 2018	89.58	89.80	86.98	87.46	2,534,340	-2.36(-2.63%)
Oct 03, 2018	88.66	90.57	88.55	89.82	3,272,077	+1.63(+1.85%)
Oct 02, 2018	87.93	88.44	87.59	88.19	2,259,646	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.