Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.54	193.67	189.69	189.78	1,826,784	-0.83(-0.44%)
Sep 29, 2021	190.34	192.23	188.27	190.61	1,463,219	+2.17(+1.15%)
Sep 28, 2021	191.61	191.85	187.04	188.44	2,002,191	-4.92(-2.54%)
Sep 27, 2021	199.43	199.43	192.11	193.36	2,009,098	-6.78(-3.39%)
Sep 24, 2021	199.85	200.97	199.19	200.14	1,137,488	+0.02(+0.01%)
Sep 23, 2021	197.63	201.36	197.63	200.12	1,225,100	+3.29(+1.67%)
Sep 22, 2021	197.94	199.01	195.84	196.83	1,711,629	+0.33(+0.17%)
Sep 21, 2021	195.10	197.27	194.67	196.50	1,652,015	+2.34(+1.20%)
Sep 20, 2021	192.26	195.39	191.67	194.16	1,558,289	+0.13(+0.07%)
Sep 17, 2021	196.03	197.99	193.44	194.04	4,255,707	-4.18(-2.11%)
Sep 16, 2021	199.45	199.61	196.88	198.22	1,682,446	-1.16(-0.58%)
Sep 15, 2021	199.13	200.57	197.83	199.38	1,385,479	+0.40(+0.20%)
Sep 14, 2021	200.40	201.87	198.81	198.98	1,831,707	-1.42(-0.71%)
Sep 13, 2021	203.87	203.87	197.67	200.40	1,440,174	-1.95(-0.97%)
Sep 10, 2021	202.07	203.19	201.71	202.35	1,181,247	+0.96(+0.48%)
Sep 09, 2021	204.80	205.29	201.24	201.40	1,135,125	-3.24(-1.58%)
Sep 08, 2021	202.35	204.71	201.87	204.63	851,714	+1.49(+0.73%)
Sep 07, 2021	204.78	205.16	200.85	203.15	999,671	-1.84(-0.90%)
Sep 03, 2021	203.55	205.38	202.50	204.98	1,026,504	+0.46(+0.22%)
Sep 02, 2021	202.78	204.56	202.08	204.53	1,142,093	+2.72(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.