Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	199.93	199.96	197.63	197.77	2,857,280	-1.61(-0.81%)
Feb 28, 2024	198.73	199.93	196.54	199.37	2,008,964	+0.94(+0.47%)
Feb 27, 2024	197.09	198.68	193.49	198.43	1,990,270	+1.95(+0.99%)
Feb 26, 2024	196.34	197.43	194.90	196.48	2,104,501	-0.17(-0.09%)
Feb 23, 2024	196.79	197.65	194.26	196.65	2,398,019	+0.55(+0.28%)
Feb 22, 2024	188.77	196.11	188.00	196.10	3,349,246	+8.26(+4.40%)
Feb 21, 2024	186.13	188.32	186.13	187.84	3,187,990	+1.82(+0.98%)
Feb 20, 2024	186.77	188.87	185.71	186.02	2,509,893	-1.83(-0.98%)
Feb 16, 2024	188.86	189.81	187.40	187.85	1,959,370	-1.26(-0.66%)
Feb 15, 2024	183.34	189.80	183.34	189.11	2,733,328	+5.55(+3.03%)
Feb 14, 2024	184.66	185.96	181.58	183.56	2,734,542	+0.59(+0.32%)
Feb 13, 2024	186.07	190.07	181.55	182.97	4,151,619	-13.16(-6.71%)
Feb 12, 2024	197.18	199.05	195.89	196.13	2,476,033	-0.63(-0.32%)
Feb 09, 2024	195.03	197.66	195.03	196.76	2,240,699	+1.57(+0.80%)
Feb 08, 2024	195.52	196.44	194.45	195.19	1,556,435	-1.34(-0.68%)
Feb 07, 2024	195.58	197.38	194.66	196.53	2,023,576	+0.95(+0.48%)
Feb 06, 2024	191.45	195.95	190.33	195.58	2,466,331	+5.95(+3.14%)
Feb 05, 2024	187.90	190.33	186.91	189.63	2,118,480	+1.13(+0.60%)
Feb 02, 2024	186.86	189.64	185.09	188.50	1,181,009	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.