Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	144.66	147.68	144.34	147.46	2,314,570	+2.50(+1.72%)
Jul 30, 2020	141.96	145.33	141.94	144.96	1,161,706	+1.48(+1.03%)
Jul 29, 2020	142.30	144.05	141.97	143.48	1,089,939	+1.57(+1.10%)
Jul 28, 2020	143.00	143.68	141.66	141.91	2,322,225	-0.91(-0.64%)
Jul 27, 2020	140.18	142.98	139.73	142.83	1,292,782	+2.62(+1.87%)
Jul 24, 2020	139.71	140.32	137.93	140.20	1,249,606	+0.15(+0.10%)
Jul 23, 2020	141.46	142.99	139.63	140.06	1,081,641	-1.01(-0.72%)
Jul 22, 2020	141.36	142.03	140.04	141.07	1,050,132	+0.10(+0.07%)
Jul 21, 2020	142.42	142.90	140.15	140.97	1,707,105	-0.93(-0.66%)
Jul 20, 2020	141.05	142.60	140.30	141.90	1,207,332	+1.27(+0.91%)
Jul 17, 2020	139.79	141.23	138.27	140.63	1,561,493	+1.67(+1.20%)
Jul 16, 2020	138.63	138.98	137.53	138.96	968,960	+0.21(+0.15%)
Jul 15, 2020	137.42	139.59	136.92	138.75	2,290,059	+2.45(+1.80%)
Jul 14, 2020	134.19	136.50	134.12	136.30	1,198,356	+2.03(+1.51%)
Jul 13, 2020	134.41	137.57	134.09	134.27	1,616,464	+1.17(+0.88%)
Jul 10, 2020	133.41	133.80	131.66	133.09	1,875,903	-0.56(-0.42%)
Jul 09, 2020	134.75	135.48	131.39	133.66	991,417	-1.10(-0.81%)
Jul 08, 2020	134.67	135.61	133.41	134.75	960,633	+0.36(+0.27%)
Jul 07, 2020	134.29	136.45	134.07	134.40	1,174,645	-0.16(-0.12%)
Jul 06, 2020	134.52	135.52	133.93	134.55	1,336,842	+0.91(+0.68%)
Jul 02, 2020	134.53	134.99	133.36	133.64	1,346,641	+0.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.