Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.32	188.22	184.61	186.24	1,515,711	-1.79(-0.95%)
Jul 28, 2023	188.63	189.40	186.01	188.03	1,918,666	+1.20(+0.64%)
Jul 27, 2023	190.91	193.07	186.63	186.84	2,195,049	-3.28(-1.72%)
Jul 26, 2023	187.53	190.99	186.32	190.11	2,951,485	+1.83(+0.97%)
Jul 25, 2023	182.69	191.38	182.53	188.28	3,992,075	+4.53(+2.46%)
Jul 24, 2023	181.40	184.35	180.50	183.75	2,979,473	+2.05(+1.13%)
Jul 21, 2023	170.83	183.03	170.83	181.71	4,389,900	+11.78(+6.93%)
Jul 20, 2023	169.20	170.61	168.34	169.92	2,939,694	+1.08(+0.64%)
Jul 19, 2023	169.94	170.99	168.61	168.84	1,866,537	-0.19(-0.11%)
Jul 18, 2023	168.41	169.43	167.11	169.03	1,044,500	+0.34(+0.20%)
Jul 17, 2023	170.45	170.45	167.64	168.68	1,659,290	-1.44(-0.85%)
Jul 14, 2023	169.60	171.29	169.07	170.12	2,485,726	+1.18(+0.70%)
Jul 13, 2023	170.34	170.89	168.89	168.95	1,013,675	-0.85(-0.50%)
Jul 12, 2023	169.89	171.01	168.46	169.80	1,489,704	+1.70(+1.01%)
Jul 11, 2023	168.49	169.40	167.42	168.10	1,094,404	-0.08(-0.05%)
Jul 10, 2023	164.79	168.48	164.40	168.18	1,295,658	+3.04(+1.84%)
Jul 07, 2023	166.21	166.62	164.01	165.13	1,331,464	-1.31(-0.79%)
Jul 06, 2023	165.62	167.69	165.07	166.45	1,583,310	-0.87(-0.52%)
Jul 05, 2023	167.17	167.68	165.46	167.32	1,723,109	-0.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.