Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.01	87.01	87.01	0	+0.76(+0.88%)
Aug 30, 2018	86.21	86.93	85.77	86.25	1,502,499	-0.02(-0.02%)
Aug 29, 2018	85.96	86.53	85.50	86.27	1,781,243	+0.27(+0.31%)
Aug 28, 2018	85.96	86.03	85.15	86.00	2,217,813	+0.16(+0.19%)
Aug 27, 2018	86.36	86.46	85.75	85.84	1,600,277	-0.21(-0.25%)
Aug 24, 2018	86.26	86.63	85.77	86.05	1,723,903	-0.07(-0.08%)
Aug 23, 2018	86.24	86.63	85.71	86.12	1,978,181	+0.00(+0.00%)
Aug 22, 2018	86.01	86.83	85.62	86.12	2,947,811	-2.32(-2.63%)
Aug 21, 2018	88.87	89.29	88.23	88.44	1,270,775	-0.07(-0.08%)
Aug 20, 2018	87.97	88.92	87.97	88.51	1,224,389	+0.66(+0.75%)
Aug 17, 2018	87.82	88.15	87.08	87.85	2,824,510	-0.07(-0.08%)
Aug 16, 2018	87.69	88.44	87.27	87.91	2,564,028	+0.66(+0.76%)
Aug 15, 2018	87.46	87.66	86.83	87.25	2,100,531	-0.50(-0.57%)
Aug 14, 2018	88.01	88.25	87.50	87.75	2,483,541	+0.11(+0.12%)
Aug 13, 2018	88.08	88.79	87.55	87.64	1,498,637	-0.42(-0.48%)
Aug 10, 2018	88.53	89.04	87.86	88.07	1,754,099	-0.67(-0.76%)
Aug 09, 2018	89.67	89.96	88.38	88.74	2,443,870	-0.80(-0.89%)
Aug 08, 2018	88.83	89.86	88.59	89.54	1,997,229	+0.71(+0.80%)
Aug 07, 2018	89.26	89.34	88.32	88.83	2,136,681	-0.09(-0.10%)
Aug 06, 2018	88.29	89.17	87.60	88.91	2,754,024	+0.91(+1.04%)
Aug 03, 2018	87.81	88.35	85.72	88.00	4,558,201	+0.19(+0.22%)
Aug 02, 2018	82.38	88.16	81.63	87.81	5,146,742	+5.20(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.