Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.35	29.50	29.15	29.21	1,128,722	-0.12(-0.42%)
Nov 27, 2013	29.50	29.59	29.17	29.34	1,901,367	-0.13(-0.45%)
Nov 26, 2013	29.51	29.94	29.44	29.47	4,674,740	+0.12(+0.42%)
Nov 25, 2013	29.46	29.47	29.13	29.35	5,032,470	-0.07(-0.22%)
Nov 22, 2013	29.67	29.76	29.30	29.41	4,105,549	-0.21(-0.70%)
Nov 21, 2013	29.53	29.75	29.37	29.62	4,717,813	+0.20(+0.67%)
Nov 20, 2013	29.47	29.84	29.27	29.42	2,531,699	-0.05(-0.16%)
Nov 19, 2013	29.69	29.97	29.26	29.47	2,742,129	-0.19(-0.63%)
Nov 18, 2013	29.86	29.97	29.51	29.66	3,121,429	-0.18(-0.60%)
Nov 15, 2013	29.72	29.89	29.46	29.83	3,840,303	+0.12(+0.41%)
Nov 14, 2013	29.95	30.18	29.52	29.71	3,140,113	-0.15(-0.50%)
Nov 12, 2013	29.78	29.99	29.50	29.86	3,416,461	+0.07(+0.22%)
Nov 11, 2013	29.73	30.01	29.66	29.80	3,282,651	+0.17(+0.57%)
Nov 08, 2013	29.23	29.66	29.04	29.63	4,972,942	+0.52(+1.77%)
Nov 07, 2013	29.43	29.57	28.94	29.11	5,549,340	-0.22(-0.74%)
Nov 06, 2013	30.09	30.18	28.97	29.33	7,168,478	-0.39(-1.33%)
Nov 05, 2013	29.92	29.98	29.32	29.72	6,677,915	-0.23(-0.75%)
Nov 04, 2013	29.86	30.00	29.56	29.95	4,093,208	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.