Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.43	28.57	28.14	28.41	5,666,839	-0.29(-1.01%)
Jan 30, 2014	29.07	29.31	28.62	28.70	5,023,540	-0.10(-0.36%)
Jan 29, 2014	29.26	29.43	28.74	28.80	3,368,788	-0.62(-2.10%)
Jan 28, 2014	29.30	29.59	29.18	29.42	4,492,476	+0.07(+0.25%)
Jan 27, 2014	29.50	29.59	29.25	29.34	7,410,883	-0.09(-0.32%)
Jan 24, 2014	29.48	29.63	29.28	29.44	4,843,771	-0.26(-0.88%)
Jan 23, 2014	29.44	29.78	29.38	29.70	3,488,296	+0.26(+0.89%)
Jan 22, 2014	29.40	29.63	29.25	29.44	6,085,199	+0.18(+0.61%)
Jan 21, 2014	29.92	30.02	29.25	29.26	6,072,709	-0.43(-1.45%)
Jan 17, 2014	29.86	29.69	29.69	29.69	2,674,611	-0.25(-0.84%)
Jan 16, 2014	29.80	30.02	29.67	29.94	2,095,264	+0.18(+0.60%)
Jan 15, 2014	29.80	29.90	29.64	29.76	3,116,835	-0.04(-0.13%)
Jan 14, 2014	29.88	29.93	29.61	29.80	2,494,671	+0.07(+0.22%)
Jan 13, 2014	30.31	30.33	29.65	29.73	4,320,844	-0.71(-2.34%)
Jan 10, 2014	29.85	30.46	29.81	30.45	3,206,213	+0.54(+1.81%)
Jan 09, 2014	29.78	29.91	29.50	29.90	2,461,644	+0.21(+0.69%)
Jan 08, 2014	29.67	30.02	29.48	29.70	4,238,639	-0.34(-1.12%)
Jan 07, 2014	30.12	30.36	29.89	30.03	2,498,986	+0.11(+0.38%)
Jan 06, 2014	30.22	30.62	29.80	29.92	2,953,188	-0.07(-0.22%)
Jan 03, 2014	30.26	30.41	29.96	29.99	2,698,602	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.