Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.31 35.47 34.67 34.77 2,767,627 -0.15(-0.43%)
Oct 30, 2014 34.27 34.99 34.20 34.92 2,284,509 +0.66(+1.91%)
Oct 29, 2014 34.51 34.56 33.97 34.26 2,428,019 -0.36(-1.05%)
Oct 28, 2014 34.30 34.64 34.16 34.63 1,638,863 +0.41(+1.20%)
Oct 27, 2014 34.24 34.23 34.14 34.22 2,684,129 -0.01(-0.03%)
Oct 24, 2014 33.87 34.24 33.78 34.23 1,516,612 +0.44(+1.30%)
Oct 23, 2014 33.50 34.10 33.19 33.79 3,127,065 +0.21(+0.61%)
Oct 22, 2014 33.74 34.00 33.57 33.58 2,419,127 -0.19(-0.55%)
Oct 21, 2014 33.28 33.85 33.25 33.77 5,101,086 +0.64(+1.92%)
Oct 20, 2014 33.09 33.39 33.04 33.13 2,718,770 +0.04(+0.11%)
Oct 17, 2014 33.12 33.31 32.74 33.09 3,675,022 +0.28(+0.86%)
Oct 16, 2014 32.50 33.23 32.07 32.81 4,468,844 -0.18(-0.54%)
Oct 15, 2014 33.08 33.11 31.96 32.99 7,647,940 -0.57(-1.70%)
Oct 14, 2014 33.52 33.83 33.33 33.56 3,290,393 +0.28(+0.84%)
Oct 13, 2014 34.31 34.31 33.24 33.28 7,135,676 -1.04(-3.03%)
Oct 10, 2014 34.64 34.90 34.28 34.32 3,943,076 -0.32(-0.92%)
Oct 09, 2014 35.08 35.21 34.53 34.64 4,634,971 -0.50(-1.41%)
Oct 08, 2014 34.43 35.15 34.27 35.13 3,810,936 +0.79(+2.29%)
Oct 07, 2014 34.99 35.14 34.26 34.35 8,675,146 -0.89(-2.52%)
Oct 06, 2014 35.38 35.53 35.18 35.24 2,878,606 -0.01(-0.03%)
Oct 03, 2014 34.50 35.30 34.50 35.25 6,357,659 +0.71(+2.06%)
Oct 02, 2014 34.23 34.59 34.11 34.53 3,922,598 +0.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.