Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.98	75.25	73.12	73.30	4,320,665	-1.55(-2.07%)
Jan 30, 2018	74.93	75.17	74.46	74.85	3,986,951	-0.79(-1.05%)
Jan 29, 2018	76.24	76.38	75.57	75.64	2,786,980	-0.87(-1.14%)
Jan 26, 2018	75.94	76.55	75.83	76.51	2,651,341	+0.80(+1.06%)
Jan 25, 2018	74.96	75.83	74.84	75.71	2,435,647	+0.88(+1.17%)
Jan 24, 2018	74.67	75.00	74.13	74.83	2,706,317	+0.71(+0.95%)
Jan 23, 2018	73.84	74.82	73.53	74.12	2,370,091	+0.11(+0.14%)
Jan 22, 2018	73.24	74.11	73.19	74.02	4,385,325	+0.82(+1.12%)
Jan 19, 2018	73.26	73.47	72.81	73.19	5,055,623	+0.28(+0.38%)
Jan 18, 2018	73.22	73.22	72.46	72.92	2,710,157	-0.30(-0.41%)
Jan 17, 2018	72.30	73.47	71.90	73.22	2,903,967	+1.17(+1.63%)
Jan 16, 2018	72.54	72.86	71.73	72.04	2,718,067	+0.14(+0.20%)
Jan 12, 2018		71.90	71.90	71.90	0	+0.76(+1.07%)
Jan 11, 2018	70.62	71.22	70.31	71.14	1,708,331	+0.65(+0.92%)
Jan 10, 2018	71.13	71.34	69.89	70.49	2,366,996	-1.14(-1.60%)
Jan 09, 2018	71.24	71.98	71.02	71.63	2,854,015	+0.83(+1.17%)
Jan 08, 2018	70.03	70.98	69.78	70.80	3,807,755	+0.84(+1.20%)
Jan 05, 2018	69.46	70.50	69.21	69.97	2,271,162	+0.79(+1.14%)
Jan 04, 2018	69.38	69.54	68.92	69.17	2,656,960	+0.41(+0.60%)
Jan 03, 2018	68.45	68.84	68.04	68.76	2,441,485	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.