Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	80.81	81.18	80.18	80.27	2,805,117	-0.72(-0.89%)
May 30, 2018	80.35	81.79	80.35	80.99	1,974,200	+1.25(+1.56%)
May 29, 2018	79.58	80.00	79.02	79.74	1,900,500	-0.50(-0.62%)
May 25, 2018		80.24	80.24	80.24	0	-1.04(-1.27%)
May 24, 2018	81.61	82.05	80.72	81.27	1,298,197	-0.12(-0.15%)
May 23, 2018	80.84	81.51	80.30	81.40	1,813,663	+0.48(+0.59%)
May 22, 2018	81.89	82.13	80.75	80.92	1,729,990	-0.96(-1.17%)
May 21, 2018	81.40	81.93	80.94	81.88	1,711,477	+0.94(+1.16%)
May 18, 2018	79.32	81.19	79.32	80.94	2,249,388	+1.39(+1.75%)
May 17, 2018	79.59	79.69	78.71	79.55	1,923,818	+0.10(+0.12%)
May 16, 2018	79.16	79.76	78.64	79.45	3,359,047	-0.16(-0.20%)
May 15, 2018	80.10	80.28	79.38	79.61	2,297,340	-1.00(-1.24%)
May 14, 2018	81.07	81.68	79.95	80.61	2,590,787	-0.37(-0.46%)
May 11, 2018	80.19	81.00	80.15	80.99	2,304,928	+0.95(+1.19%)
May 10, 2018	79.90	80.91	79.43	80.04	2,062,219	+1.08(+1.37%)
May 09, 2018	78.73	79.17	77.85	78.95	3,138,038	+0.32(+0.40%)
May 08, 2018	78.48	79.11	77.78	78.64	2,498,551	-0.14(-0.18%)
May 07, 2018	78.39	79.08	77.89	78.78	2,108,346	+0.57(+0.72%)
May 04, 2018	76.74	78.47	76.35	78.21	3,005,636	+1.13(+1.47%)
May 03, 2018	76.51	77.57	75.22	77.08	5,040,382	+0.46(+0.60%)
May 02, 2018	74.48	77.15	73.84	76.62	7,817,210	-3.36(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.