Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.96	83.16	81.56	83.02	2,660,613	+1.03(+1.26%)
Jan 30, 2019	81.28	82.70	81.28	81.99	2,176,515	+0.66(+0.81%)
Jan 29, 2019	80.60	81.52	80.04	81.34	1,911,654	+0.73(+0.91%)
Jan 28, 2019	80.86	80.90	79.94	80.60	2,565,168	-1.00(-1.23%)
Jan 25, 2019	81.24	82.07	81.10	81.61	4,173,865	+0.99(+1.23%)
Jan 24, 2019	80.64	80.87	79.79	80.61	2,992,588	-0.03(-0.04%)
Jan 23, 2019	81.02	81.68	80.20	80.64	2,152,199	-0.39(-0.48%)
Jan 22, 2019	80.98	81.55	80.41	81.03	2,888,055	-0.48(-0.59%)
Jan 18, 2019	81.54	82.05	80.54	81.51	3,174,583	+0.33(+0.40%)
Jan 17, 2019	79.66	81.49	79.27	81.18	2,813,857	+1.16(+1.45%)
Jan 16, 2019	81.51	81.72	79.96	80.02	4,035,162	-1.54(-1.89%)
Jan 15, 2019	81.28	82.35	80.89	81.56	2,368,688	+0.30(+0.37%)
Jan 14, 2019	82.07	82.42	81.18	81.26	1,656,162	-1.50(-1.81%)
Jan 11, 2019	82.22	82.79	81.98	82.76	1,449,320	+0.15(+0.19%)
Jan 10, 2019	82.66	82.91	81.88	82.61	1,903,868	-0.32(-0.38%)
Jan 09, 2019	83.22	83.91	82.73	82.93	2,883,086	-0.30(-0.36%)
Jan 08, 2019	82.68	83.22	81.81	83.22	2,339,916	+1.22(+1.49%)
Jan 07, 2019	81.58	83.25	81.58	82.00	2,454,824	+0.49(+0.60%)
Jan 04, 2019	79.76	81.62	79.35	81.51	3,518,278	+3.08(+3.92%)
Jan 03, 2019	80.85	81.01	78.25	78.44	2,503,503	-2.81(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.